Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	0.00 / 0.00%	29.50	29.50	28.60	28.60	28.63	15.22	34,400
3/26/2024	+0.10 / +0.35%	28.20	29.00	28.00	28.60	28.66	15.22	40,300
3/25/2024	-0.20 / -0.70%	28.70	28.90	28.30	28.50	28.64	15.17	51,700
3/22/2024	-0.20 / -0.69%	29.00	29.20	28.70	28.70	28.92	15.27	47,900
3/21/2024	+0.10 / +0.35%	29.00	29.20	28.70	28.90	28.87	15.38	65,300
3/20/2024	-0.50 / -1.71%	29.20	29.30	28.40	28.80	28.85	15.32	76,800
3/19/2024	-0.60 / -2.01%	29.90	30.00	29.30	29.30	29.63	15.59	68,400
3/18/2024	-0.10 / -0.33%	30.50	31.50	29.20	29.90	30.07	15.91	112,100
3/15/2024	+1.40 / +4.90%	29.00	31.40	29.00	30.00	30.25	15.96	108,600
3/14/2024	+0.40 / +1.42%	28.30	29.00	28.20	28.60	28.49	15.22	82,900
3/13/2024	0.00 / 0.00%	28.10	28.30	27.70	28.20	28.07	15.01	51,600
3/12/2024	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.37	15.01	31,900
3/11/2024	-1.00 / -3.42%	29.00	29.00	28.10	28.20	28.35	15.01	47,800
3/8/2024	+0.50 / +1.74%	28.40	29.50	28.10	29.20	28.45	15.54	53,000
3/7/2024	-0.30 / -1.03%	29.00	29.00	28.10	28.70	28.46	15.27	83,900
3/6/2024	-0.40 / -1.36%	29.70	29.80	28.30	29.00	29.07	15.43	48,300
3/5/2024	-1.60 / -5.16%	31.00	31.20	29.30	29.40	29.79	15.64	86,800
3/4/2024	+2.80 / +9.93%	29.00	31.00	29.00	31.00	30.90	16.50	198,500
3/1/2024	+2.50 / +9.73%	25.70	28.20	25.70	28.20	27.98	15.01	295,400
2/29/2024	-0.20 / -0.77%	25.90	25.90	25.50	25.70	25.75	13.68	47,500
2/28/2024	-0.10 / -0.38%	26.10	26.20	25.70	25.90	25.92	13.78	37,700
2/27/2024	-0.50 / -1.89%	26.50	26.50	25.70	26.00	26.05	13.83	48,200
2/26/2024	-0.20 / -0.75%	26.70	27.60	26.10	26.50	26.72	14.10	28,000
2/23/2024	-0.20 / -0.74%	26.80	26.90	26.40	26.70	26.77	14.21	51,000
2/22/2024	-0.50 / -1.82%	28.00	28.00	26.70	26.90	27.10	14.31	68,100
2/21/2024	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.22	14.58	38,900
2/20/2024	+1.30 / +4.98%	25.60	27.40	25.60	27.40	26.60	14.58	53,700
2/19/2024	+0.20 / +0.77%	26.30	26.30	25.90	26.10	26.04	13.89	53,500
2/16/2024	+0.80 / +3.19%	25.20	26.30	25.10	25.90	25.49	13.78	162,600
2/15/2024	-0.20 / -0.79%	25.50	25.50	25.10	25.10	25.31	13.36	66,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%