Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	-1.30 / -6.91%	18.00	18.50	17.50	17.50	17.89	17.50	65,500
2/27/2026	-0.20 / -1.05%	19.00	19.00	18.30	18.80	18.59	18.80	26,300
2/26/2026	-0.40 / -2.06%	19.50	20.00	19.00	19.00	19.40	19.00	14,300
2/25/2026	-0.30 / -1.52%	19.80	19.80	19.00	19.40	19.38	19.40	21,400
2/24/2026	-0.30 / -1.50%	20.00	20.00	19.00	19.70	19.52	19.70	6,000
2/23/2026	+1.20 / +6.38%	19.10	20.00	19.10	20.00	19.58	20.00	5,200
2/13/2026	-0.20 / -1.05%	18.60	19.00	18.00	18.80	18.19	18.80	50,000
2/12/2026	+0.20 / +1.06%	19.40	19.40	18.60	19.00	18.79	19.00	14,000
2/11/2026	-0.30 / -1.57%	19.00	19.00	18.50	18.80	18.71	18.80	35,400
2/10/2026	-0.10 / -0.52%	18.90	19.10	18.50	19.10	18.75	19.10	5,300
2/9/2026	0.00 / 0.00%	18.80	19.60	17.30	19.20	18.64	19.20	17,600
2/6/2026	-0.80 / -4.00%	19.80	19.90	19.00	19.20	19.30	19.20	27,900
2/5/2026	-0.30 / -1.48%	21.00	21.00	20.00	20.00	20.05	20.00	3,300
2/4/2026	-0.50 / -2.40%	20.10	20.40	20.10	20.30	20.24	20.30	6,200
2/3/2026	+0.70 / +3.48%	20.50	22.00	19.70	20.80	20.42	20.80	27,200
2/2/2026	-0.40 / -1.95%	20.20	20.20	19.50	20.10	19.94	20.10	13,000
1/30/2026	+0.10 / +0.49%	21.30	21.30	19.80	20.50	20.16	20.50	5,600
1/29/2026	+0.20 / +0.99%	19.60	20.40	19.40	20.40	19.78	20.40	47,900
1/28/2026	-0.60 / -2.88%	20.50	20.50	19.50	20.20	19.91	20.20	71,800
1/27/2026	-0.20 / -0.95%	20.80	20.90	20.50	20.80	20.68	20.80	18,000
1/26/2026	0.00 / 0.00%	21.60	21.60	20.70	21.00	21.01	21.00	10,800
1/23/2026	-0.30 / -1.41%	21.30	21.30	20.80	21.00	20.94	21.00	10,400
1/22/2026	-0.10 / -0.47%	21.20	21.50	20.80	21.30	21.07	21.30	38,700
1/21/2026	-0.20 / -0.93%	21.60	22.20	21.40	21.40	21.90	21.40	19,800
1/20/2026	-0.20 / -0.92%	21.60	21.80	20.80	21.60	21.50	21.60	44,700
1/19/2026	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.80	21.80	6,200
1/16/2026	+0.70 / +3.32%	20.80	21.80	20.80	21.80	21.33	21.80	53,000
1/15/2026	-0.20 / -0.94%	20.80	21.20	20.50	21.10	20.63	21.10	72,400
1/14/2026	-0.60 / -2.74%	21.80	21.80	20.90	21.30	21.20	21.30	75,100
1/13/2026	+0.70 / +3.30%	21.20	22.20	20.60	21.90	21.48	21.90	61,300

<<Previous 30 days Next 11 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	796,000	6.50	-1.52%
AGG	276,300	13.05	-1.88%
API	120,000	5.70	-1.72%
ASM	279,700	5.77	-1.03%
BCR	0	1.30	0.00%
BVL	1,400	16.10	-4.73%
C21	0	17.70	0.00%
CCI	0	27.00	0.00%