Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.11	8.99	55,500
3/18/2019	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.15	8.93	37,000
3/15/2019	+0.20 / +1.42%	14.30	14.30	14.20	14.30	14.28	9.06	37,800
3/14/2019	-0.40 / -2.76%	14.50	14.70	14.10	14.10	14.25	8.93	30,100
3/13/2019	+0.20 / +1.40%	14.50	14.50	14.20	14.50	14.35	9.18	55,200
3/12/2019	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.30	9.06	78,400
3/11/2019	+0.10 / +0.69%	14.90	14.90	14.50	14.50	14.60	9.18	66,500
3/8/2019	+0.50 / +3.60%	14.00	14.60	14.00	14.40	14.24	9.12	88,200
3/7/2019	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.93	8.80	55,500
3/6/2019	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.85	8.80	23,600
3/5/2019	0.00 / 0.00%	14.10	14.20	13.70	14.00	13.94	8.87	23,500
3/4/2019	+0.50 / +3.70%	13.60	14.30	13.60	14.00	13.93	8.87	38,500
3/1/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.55	64,700
2/28/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.48	8.55	73,500
2/27/2019	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.49	8.55	43,300
2/26/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	8.49	1,500
2/25/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	8.55	66,700
2/22/2019	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.41	8.55	31,200
2/21/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.44	8.55	27,600
2/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.55	21,400
2/19/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	8.55	15,700
2/18/2019	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.32	8.55	14,400
2/15/2019	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.36	8.42	8,100
2/14/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.44	8.49	20,300
2/13/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.54	8.61	48,900
2/12/2019	-0.30 / -2.17%	13.50	13.60	13.30	13.50	13.37	8.55	15,300
2/11/2019	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	8.74	1,700
2/1/2019	+0.50 / +3.82%	13.20	13.60	13.10	13.60	13.15	8.61	7,300
1/31/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	8.30	8,900
1/30/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	8.23	13,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%