Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	26.30	26.30	25.50	26.30	26.04	16.62	17,600
2/6/2023	-0.10 / -0.38%	26.40	26.50	26.30	26.30	26.43	16.62	8,300
2/3/2023	-0.50 / -1.86%	26.90	26.90	26.30	26.40	26.45	16.68	5,100
2/2/2023	-0.60 / -2.18%	27.50	27.50	26.10	26.90	26.79	17.00	12,500
2/1/2023	-0.20 / -0.72%	28.90	28.90	27.30	27.50	27.65	17.38	16,100
1/31/2023	-0.30 / -1.07%	28.00	28.20	27.20	27.70	27.72	17.50	12,300
1/30/2023	-0.50 / -1.75%	28.80	28.80	27.10	28.00	27.71	17.69	33,600
1/27/2023	+0.40 / +1.42%	28.10	29.00	28.10	28.50	28.59	18.01	5,100
1/19/2023	-0.40 / -1.40%	28.20	28.60	28.10	28.10	28.24	17.76	5,300
1/18/2023	+0.70 / +2.52%	27.90	28.50	27.80	28.50	28.10	18.01	23,400
1/17/2023	0.00 / 0.00%	28.00	28.20	27.80	27.80	28.00	17.57	14,400
1/16/2023	0.00 / 0.00%	27.70	27.80	27.20	27.80	27.72	17.57	4,100
1/13/2023	+0.60 / +2.21%	27.40	29.00	27.40	27.80	27.87	17.57	22,100
1/12/2023	-1.30 / -4.56%	27.90	28.50	27.20	27.20	28.24	17.19	11,500
1/11/2023	+0.60 / +2.15%	28.00	28.50	27.60	28.50	28.10	18.01	22,700
1/10/2023	-0.90 / -3.13%	28.50	28.60	27.00	27.90	27.46	17.63	20,900
1/9/2023	-0.90 / -3.03%	29.20	29.60	28.50	28.80	28.98	18.20	22,200
1/6/2023	-0.10 / -0.34%	29.80	29.90	28.60	29.70	28.98	18.77	7,900
1/5/2023	+0.50 / +1.71%	29.50	29.90	29.20	29.80	29.60	18.83	6,400
1/4/2023	+0.30 / +1.03%	29.00	29.90	28.50	29.30	28.98	18.52	12,900
1/3/2023	+0.40 / +1.40%	28.60	29.30	28.20	29.00	28.94	18.33	6,700
12/30/2022	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.88	18.07	1,600
12/29/2022	+0.10 / +0.35%	29.00	29.60	28.80	29.00	28.93	18.33	3,200
12/28/2022	+0.70 / +2.48%	29.40	29.40	28.90	28.90	29.14	18.26	800
12/27/2022	+1.30 / +4.63%	29.00	29.40	28.30	29.40	29.08	17.82	6,800
12/26/2022	-1.20 / -4.10%	30.00	30.00	28.10	28.10	28.93	17.03	43,600
12/23/2022	+0.50 / +1.74%	29.00	29.40	29.00	29.30	29.17	17.76	8,500
12/22/2022	+0.90 / +3.23%	28.50	28.90	28.00	28.80	28.62	17.46	5,300
12/21/2022	-0.60 / -2.11%	28.50	29.00	27.80	27.90	28.45	16.91	5,300
12/20/2022	-1.30 / -4.36%	29.80	29.80	27.60	28.50	28.61	17.28	17,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	414,400	7.80	2.63%
AGG	123,500	15.95	0.00%
API	332,400	7.90	-2.47%
ASM	75,900	8.71	-0.11%
BCR	970,800	4.80	-2.04%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
C21	0	17.10	0.00%
CCI	300	22.75	0.00%