Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.50 / +3.70%	13.70	14.00	13.60	14.00	13.78	5.50	59,100
2/6/2018	-0.80 / -5.59%	14.30	14.30	13.40	13.50	13.72	5.30	53,700
2/5/2018	0.00 / 0.00%	14.50	14.50	14.00	14.30	14.32	5.62	35,200
2/2/2018	+0.30 / +2.14%	14.30	14.40	14.20	14.30	14.29	5.62	72,100
2/1/2018	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.02	5.50	33,700
1/31/2018	-0.20 / -1.41%	14.00	14.40	14.00	14.00	14.10	5.50	41,800
1/30/2018	+0.40 / +2.90%	14.00	14.20	13.60	14.20	13.88	5.58	15,400
1/29/2018	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	5.42	14,200
1/26/2018	-0.40 / -2.78%	14.40	14.40	13.90	14.00	14.17	5.50	22,400
1/25/2018	-0.20 / -1.37%	14.70	14.70	14.40	14.40	14.50	5.65	53,200
1/24/2018	+0.20 / +1.39%	15.80	15.80	14.50	14.60	14.75	5.73	105,810
1/23/2018	+0.40 / +2.86%	14.50	14.50	14.00	14.40	14.27	5.65	78,400
1/22/2018	+0.90 / +6.87%	13.40	14.40	13.40	14.00	14.24	5.50	92,600
1/19/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.15	5.14	19,900
1/18/2018	0.00 / 0.00%	13.00	13.50	12.90	13.00	13.09	5.10	15,200
1/17/2018	-0.40 / -2.99%	13.10	13.40	13.00	13.00	13.16	5.10	14,000
1/16/2018	0.00 / 0.00%	13.10	13.40	12.90	13.40	12.97	5.26	15,600
1/15/2018	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.20	5.26	11,500
1/12/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.26	0
1/11/2018	+0.40 / +3.08%	13.20	13.40	13.10	13.40	13.13	5.26	12,600
1/10/2018	-0.10 / -0.76%	13.00	13.20	12.90	13.00	12.99	5.10	700
1/9/2018	+0.50 / +3.97%	13.00	13.10	13.00	13.10	13.00	5.14	120,400
1/8/2018	+0.10 / +0.80%	12.80	13.00	12.60	12.60	12.97	4.95	104,500
1/5/2018	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.84	4.91	94,100
1/4/2018	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.99	5.10	172,210
1/3/2018	-0.90 / -6.52%	13.60	13.60	12.80	12.90	13.01	5.07	42,800
1/2/2018	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.71	5.42	27,200
12/29/2017	+0.20 / +1.48%	14.00	14.00	13.70	13.70	13.71	5.38	3,400
12/28/2017	+0.20 / +1.50%	13.80	13.80	13.30	13.50	13.45	5.30	21,500
12/27/2017	-0.20 / -1.48%	14.00	14.00	13.30	13.30	13.50	5.22	54,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%