Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-0.20 / -1.37%	14.70	14.80	14.40	14.40	14.57	5.65	27,500
2/27/2018	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.57	5.73	3,800
2/26/2018	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.41	5.69	27,600
2/23/2018	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.34	5.62	22,500
2/22/2018	-0.40 / -2.70%	14.40	14.90	14.40	14.40	14.51	5.65	5,200
2/21/2018	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.58	5.81	9,700
2/13/2018	+0.20 / +1.39%	14.30	14.60	14.30	14.60	14.51	5.73	13,900
2/12/2018	+0.10 / +0.70%	14.10	14.40	14.10	14.40	14.18	5.65	5,900
2/9/2018	0.00 / 0.00%	14.10	14.30	14.00	14.30	14.19	5.62	7,100
2/8/2018	+0.30 / +2.14%	14.10	14.30	14.00	14.30	14.16	5.62	44,500
2/7/2018	+0.50 / +3.70%	13.70	14.00	13.60	14.00	13.78	5.50	59,100
2/6/2018	-0.80 / -5.59%	14.30	14.30	13.40	13.50	13.72	5.30	53,700
2/5/2018	0.00 / 0.00%	14.50	14.50	14.00	14.30	14.32	5.62	35,200
2/2/2018	+0.30 / +2.14%	14.30	14.40	14.20	14.30	14.29	5.62	72,100
2/1/2018	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.02	5.50	33,700
1/31/2018	-0.20 / -1.41%	14.00	14.40	14.00	14.00	14.10	5.50	41,800
1/30/2018	+0.40 / +2.90%	14.00	14.20	13.60	14.20	13.88	5.58	15,400
1/29/2018	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	5.42	14,200
1/26/2018	-0.40 / -2.78%	14.40	14.40	13.90	14.00	14.17	5.50	22,400
1/25/2018	-0.20 / -1.37%	14.70	14.70	14.40	14.40	14.50	5.65	53,200
1/24/2018	+0.20 / +1.39%	15.80	15.80	14.50	14.60	14.75	5.73	105,810
1/23/2018	+0.40 / +2.86%	14.50	14.50	14.00	14.40	14.27	5.65	78,400
1/22/2018	+0.90 / +6.87%	13.40	14.40	13.40	14.00	14.24	5.50	92,600
1/19/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.15	5.14	19,900
1/18/2018	0.00 / 0.00%	13.00	13.50	12.90	13.00	13.09	5.10	15,200
1/17/2018	-0.40 / -2.99%	13.10	13.40	13.00	13.00	13.16	5.10	14,000
1/16/2018	0.00 / 0.00%	13.10	13.40	12.90	13.40	12.97	5.26	15,600
1/15/2018	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.20	5.26	11,500
1/12/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.26	0
1/11/2018	+0.40 / +3.08%	13.20	13.40	13.10	13.40	13.13	5.26	12,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%