Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.55	4.31	27,300
2/24/2017	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.50	4.31	33,300
2/23/2017	-0.20 / -1.59%	12.40	12.60	12.30	12.40	12.40	4.28	11,800
2/22/2017	0.00 / 0.00%	12.70	12.80	12.40	12.60	12.58	4.35	19,000
2/21/2017	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	4.35	26,000
2/20/2017	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.30	4.31	11,500
2/17/2017	-0.10 / -0.79%	12.30	12.60	12.00	12.60	12.35	4.35	6,800
2/16/2017	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.42	4.38	2,200
2/15/2017	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.88	4.42	16,200
2/14/2017	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	4.38	4,700
2/13/2017	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.57	4.31	46,100
2/10/2017	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.20	4.31	24,300
2/9/2017	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.20	4.31	4,600
2/8/2017	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.10	4.31	800
2/7/2017	+0.30 / +2.46%	12.30	13.00	12.30	12.50	12.45	4.31	35,600
2/6/2017	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.16	4.21	40,700
2/3/2017	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	4.18	2,000
2/2/2017	0.00 / 0.00%	11.90	12.30	11.90	12.30	11.92	4.25	1,400
1/25/2017	+0.30 / +2.50%	11.50	12.30	11.50	12.30	11.77	4.25	3,100
1/24/2017	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.91	4.14	2,100
1/23/2017	-0.30 / -2.46%	11.90	12.00	11.80	11.90	11.90	4.11	55,800
1/20/2017	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.16	4.21	1,800
1/19/2017	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	4.14	3,600
1/18/2017	0.00 / 0.00%	12.50	12.50	12.10	12.20	12.41	4.21	6,700
1/17/2017	0.00 / 0.00%	12.20	12.40	12.20	12.20	12.27	4.21	2,100
1/16/2017	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.17	4.21	4,900
1/13/2017	+0.20 / +1.65%	12.30	12.30	12.00	12.30	12.10	4.25	10,800
1/12/2017	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.96	4.18	25,600
1/11/2017	+0.10 / +0.83%	11.90	12.10	11.80	12.10	11.92	4.18	13,000
1/10/2017	+0.10 / +0.84%	11.80	12.10	11.80	12.00	11.82	4.14	19,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%