Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.50 / -1.85%	26.60	27.00	26.00	26.50	26.40	26.50	2,900
2/23/2023	-0.60 / -2.17%	27.60	27.60	26.60	27.00	27.09	27.00	12,700
2/22/2023	-0.50 / -1.78%	27.60	28.00	27.50	27.60	27.59	27.60	7,200
2/21/2023	-0.10 / -0.35%	28.20	28.20	27.70	28.10	27.97	28.10	9,400
2/20/2023	+0.40 / +1.44%	27.80	28.90	27.80	28.20	28.35	28.20	27,600
2/17/2023	+1.80 / +6.92%	26.00	28.50	25.00	27.80	26.77	27.80	53,200
2/16/2023	+0.20 / +0.78%	25.90	26.00	25.80	26.00	25.91	26.00	2,800
2/15/2023	+0.60 / +2.38%	25.20	25.90	25.20	25.80	25.37	25.80	4,000
2/14/2023	+0.10 / +0.40%	25.60	25.60	25.00	25.20	25.24	25.20	1,400
2/13/2023	+0.10 / +0.40%	25.60	25.70	24.80	25.10	25.11	25.10	8,200
2/10/2023	-1.20 / -4.58%	26.00	26.20	25.00	25.00	25.44	25.00	12,900
2/9/2023	0.00 / 0.00%	26.30	26.50	25.40	26.20	25.99	26.20	5,400
2/8/2023	-0.10 / -0.38%	26.30	26.30	25.60	26.20	25.91	26.20	7,800
2/7/2023	0.00 / 0.00%	26.30	26.30	25.50	26.30	26.04	26.30	17,600
2/6/2023	-0.10 / -0.38%	26.40	26.50	26.30	26.30	26.43	26.30	8,300
2/3/2023	-0.50 / -1.86%	26.90	26.90	26.30	26.40	26.45	26.40	5,100
2/2/2023	-0.60 / -2.18%	27.50	27.50	26.10	26.90	26.79	26.90	12,500
2/1/2023	-0.20 / -0.72%	28.90	28.90	27.30	27.50	27.65	27.50	16,100
1/31/2023	-0.30 / -1.07%	28.00	28.20	27.20	27.70	27.72	27.70	12,300
1/30/2023	-0.50 / -1.75%	28.80	28.80	27.10	28.00	27.71	28.00	33,600
1/27/2023	+0.40 / +1.42%	28.10	29.00	28.10	28.50	28.59	28.50	5,100
1/19/2023	-0.40 / -1.40%	28.20	28.60	28.10	28.10	28.24	28.10	5,300
1/18/2023	+0.70 / +2.52%	27.90	28.50	27.80	28.50	28.10	28.50	23,400
1/17/2023	0.00 / 0.00%	28.00	28.20	27.80	27.80	28.00	27.80	14,400
1/16/2023	0.00 / 0.00%	27.70	27.80	27.20	27.80	27.72	27.80	4,100
1/13/2023	+0.60 / +2.21%	27.40	29.00	27.40	27.80	27.87	27.80	22,100
1/12/2023	-1.30 / -4.56%	27.90	28.50	27.20	27.20	28.24	27.20	11,500
1/11/2023	+0.60 / +2.15%	28.00	28.50	27.60	28.50	28.10	28.50	22,700
1/10/2023	-0.90 / -3.13%	28.50	28.60	27.00	27.90	27.46	27.90	20,900
1/9/2023	-0.90 / -3.03%	29.20	29.60	28.50	28.80	28.98	28.80	22,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%