Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.20 / +0.92%	21.70	22.60	21.50	21.90	21.77	3.20	367,700
2/18/2014	-0.10 / -0.46%	21.80	21.80	21.30	21.70	21.53	3.17	225,100
2/17/2014	-0.10 / -0.46%	21.90	22.10	21.30	21.80	21.74	3.19	289,600
2/14/2014	+0.50 / +2.34%	21.40	22.20	21.40	21.90	21.87	3.20	204,800
2/13/2014	+0.50 / +2.39%	21.10	21.70	20.90	21.40	21.23	3.13	308,400
2/12/2014	+0.10 / +0.48%	21.00	21.30	20.70	20.90	20.93	3.06	214,900
2/11/2014	+0.90 / +4.52%	20.20	21.70	20.20	20.80	20.86	3.04	444,800
2/10/2014	+0.80 / +4.19%	19.10	19.90	18.90	19.90	19.30	2.91	225,300
2/7/2014	-0.10 / -0.52%	19.20	19.40	18.80	19.10	19.18	2.79	131,900
2/6/2014	0.00 / 0.00%	19.20	19.30	18.90	19.20	19.11	2.81	78,600
1/27/2014	+0.20 / +1.05%	18.90	19.20	18.80	19.20	18.91	2.81	78,200
1/24/2014	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.10	2.78	179,700
1/23/2014	+0.40 / +2.15%	18.70	19.40	18.70	19.00	19.12	2.78	129,100
1/22/2014	+0.20 / +1.09%	18.40	19.00	18.30	18.60	18.63	2.72	352,400
1/21/2014	-0.20 / -1.08%	18.50	18.60	18.00	18.40	18.30	2.69	433,300
1/20/2014	-0.60 / -3.13%	19.20	19.20	18.60	18.60	18.87	2.72	176,200
1/17/2014	-0.20 / -1.03%	19.20	19.50	19.00	19.20	19.18	2.81	245,900
1/16/2014	0.00 / 0.00%	19.40	19.40	19.00	19.40	19.20	2.84	167,100
1/15/2014	+0.10 / +0.52%	19.00	19.80	19.00	19.40	19.34	2.84	454,200
1/14/2014	+0.30 / +1.58%	18.90	19.50	18.70	19.30	19.09	2.82	537,700
1/13/2014	+0.50 / +2.70%	18.40	19.10	18.30	19.00	18.89	2.78	124,000
1/10/2014	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.65	2.71	279,700
1/9/2014	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	2.77	184,300
1/8/2014	+0.50 / +2.70%	18.50	19.30	18.50	19.00	18.98	2.78	318,300
1/7/2014	+0.30 / +1.65%	18.40	19.00	18.20	18.50	18.38	2.71	378,600
1/6/2014	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.11	2.66	224,800
1/3/2014	-0.40 / -2.12%	18.90	19.10	18.30	18.50	18.64	2.71	215,600
1/2/2014	+1.50 / +8.62%	17.40	19.10	17.40	18.90	18.24	2.77	497,100
12/31/2013	+0.20 / +1.16%	18.00	18.00	17.00	17.40	17.43	2.55	41,800
12/30/2013	-0.30 / -1.71%	17.20	17.60	17.00	17.20	17.21	2.52	87,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	318,600	16.25	-0.31%
API	151,800	7.40	0.00%
ASM	246,300	7.04	-0.14%
BCR	3,289,000	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%