Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+2.20 / +5.14%	42.80	45.50	42.10	45.00	44.07	43.16	174,200
2/17/2022	+0.30 / +0.71%	42.50	42.90	41.70	42.80	42.54	41.05	98,700
2/16/2022	+1.60 / +3.91%	41.00	42.50	40.80	42.50	41.79	40.77	106,400
2/15/2022	+0.40 / +0.99%	40.00	41.50	40.00	40.90	40.32	39.23	44,000
2/14/2022	-1.00 / -2.41%	41.20	41.20	40.00	40.50	40.38	38.85	51,900
2/11/2022	-1.00 / -2.35%	42.50	42.50	41.30	41.50	41.77	39.81	22,300
2/10/2022	+1.10 / +2.66%	41.40	42.90	41.40	42.50	42.16	40.77	65,800
2/9/2022	+1.30 / +3.24%	40.10	41.50	40.00	41.40	40.66	39.71	63,900
2/8/2022	+0.10 / +0.25%	40.00	40.50	40.00	40.10	40.11	38.46	27,000
2/7/2022	+0.30 / +0.76%	40.50	40.80	40.00	40.00	40.37	38.37	14,300
1/28/2022	-0.70 / -1.73%	40.20	40.40	39.60	39.70	39.76	38.08	18,100
1/27/2022	+0.60 / +1.51%	40.00	40.50	39.20	40.40	39.78	38.75	24,200
1/26/2022	-0.20 / -0.50%	40.10	40.30	39.70	39.80	39.92	38.18	17,300
1/25/2022	+0.10 / +0.25%	39.50	41.10	39.50	40.00	40.18	38.37	33,600
1/24/2022	-1.90 / -4.55%	41.80	41.80	39.90	39.90	40.59	38.27	59,400
1/21/2022	+0.80 / +1.95%	41.30	43.20	41.20	41.80	41.91	40.09	38,200
1/20/2022	+1.60 / +4.06%	39.50	42.80	39.00	41.00	40.45	39.33	54,700
1/19/2022	+0.80 / +2.07%	38.50	40.00	38.50	39.40	38.96	37.79	76,900
1/18/2022	-1.90 / -4.69%	40.40	40.50	38.60	38.60	39.54	37.02	120,100
1/17/2022	-2.50 / -5.81%	41.50	43.60	40.00	40.50	41.57	38.85	129,400
1/14/2022	+2.90 / +7.23%	40.10	44.10	39.10	43.00	41.05	41.24	94,100
1/13/2022	-2.90 / -6.74%	43.00	43.40	39.00	40.10	40.66	38.46	120,700
1/12/2022	-3.10 / -6.72%	45.00	45.10	41.50	43.00	43.19	41.24	272,800
1/11/2022	-0.90 / -1.91%	46.90	48.00	45.00	46.10	46.67	44.22	135,900
1/10/2022	+3.50 / +8.05%	44.50	47.80	44.50	47.00	47.59	45.08	392,600
1/7/2022	+3.90 / +9.85%	39.70	43.50	39.30	43.50	41.72	41.72	159,800
1/6/2022	-0.10 / -0.25%	39.50	39.80	39.20	39.60	39.52	37.98	70,800
1/5/2022	+0.20 / +0.51%	40.50	40.50	39.30	39.70	39.38	38.08	94,100
1/4/2022	+0.20 / +0.51%	39.30	40.30	38.50	39.50	39.25	37.89	111,200
12/31/2021	-0.10 / -0.25%	39.50	40.50	39.00	39.30	39.32	37.70	38,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%