Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.32	4.55	14,400
2/15/2019	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.36	4.48	8,100
2/14/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.44	4.52	20,300
2/13/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.54	4.58	48,900
2/12/2019	-0.30 / -2.17%	13.50	13.60	13.30	13.50	13.37	4.55	15,300
2/11/2019	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	4.65	1,700
2/1/2019	+0.50 / +3.82%	13.20	13.60	13.10	13.60	13.15	4.58	7,300
1/31/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	4.42	8,900
1/30/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	4.38	13,100
1/29/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.38	2,500
1/28/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.16	4.38	2,500
1/25/2019	+0.10 / +0.76%	13.10	13.30	12.50	13.20	13.09	4.45	2,500
1/24/2019	+0.20 / +1.55%	12.80	13.10	12.50	13.10	12.69	4.42	11,000
1/23/2019	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.13	4.35	700
1/22/2019	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.44	4.48	59,200
1/21/2019	+0.80 / +6.15%	13.60	14.20	13.60	13.80	13.88	4.65	114,600
1/18/2019	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.75	4.38	20,600
1/17/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.52	4.21	13,100
1/16/2019	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	4.25	24,200
1/15/2019	+0.90 / +7.76%	11.60	12.50	11.50	12.50	11.96	4.21	76,000
1/14/2019	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	3.91	2,500
1/11/2019	+0.20 / +1.75%	11.40	11.60	11.40	11.60	11.41	3.91	15,400
1/10/2019	-0.20 / -1.72%	11.50	11.50	11.40	11.40	11.45	3.84	15,500
1/9/2019	+0.20 / +1.75%	11.40	11.60	11.20	11.60	11.36	3.91	75,500
1/8/2019	0.00 / 0.00%	11.60	11.60	11.30	11.40	11.42	3.84	12,700
1/7/2019	0.00 / 0.00%	11.50	11.60	11.40	11.40	11.43	3.84	36,000
1/4/2019	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.28	3.84	9,900
1/3/2019	-0.20 / -1.72%	11.60	11.60	11.30	11.40	11.46	3.84	33,400
1/2/2019	+0.30 / +2.65%	11.40	11.70	11.40	11.60	11.66	3.91	32,000
12/28/2018	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.34	3.81	19,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%