Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	+0.50 / +2.39%	21.10	21.70	20.90	21.40	21.23	5.88	308,400
2/12/2014	+0.10 / +0.48%	21.00	21.30	20.70	20.90	20.93	5.75	214,900
2/11/2014	+0.90 / +4.52%	20.20	21.70	20.20	20.80	20.86	5.72	444,800
2/10/2014	+0.80 / +4.19%	19.10	19.90	18.90	19.90	19.30	5.47	225,300
2/7/2014	-0.10 / -0.52%	19.20	19.40	18.80	19.10	19.18	5.25	131,900
2/6/2014	0.00 / 0.00%	19.20	19.30	18.90	19.20	19.11	5.28	78,600
1/27/2014	+0.20 / +1.05%	18.90	19.20	18.80	19.20	18.91	5.28	78,200
1/24/2014	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.10	5.22	179,700
1/23/2014	+0.40 / +2.15%	18.70	19.40	18.70	19.00	19.12	5.22	129,100
1/22/2014	+0.20 / +1.09%	18.40	19.00	18.30	18.60	18.63	5.11	352,400
1/21/2014	-0.20 / -1.08%	18.50	18.60	18.00	18.40	18.30	5.06	433,300
1/20/2014	-0.60 / -3.13%	19.20	19.20	18.60	18.60	18.87	5.11	176,200
1/17/2014	-0.20 / -1.03%	19.20	19.50	19.00	19.20	19.18	5.28	245,900
1/16/2014	0.00 / 0.00%	19.40	19.40	19.00	19.40	19.20	5.33	167,100
1/15/2014	+0.10 / +0.52%	19.00	19.80	19.00	19.40	19.34	5.33	454,200
1/14/2014	+0.30 / +1.58%	18.90	19.50	18.70	19.30	19.09	5.31	537,700
1/13/2014	+0.50 / +2.70%	18.40	19.10	18.30	19.00	18.89	5.22	124,000
1/10/2014	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.65	5.09	279,700
1/9/2014	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	5.20	184,300
1/8/2014	+0.50 / +2.70%	18.50	19.30	18.50	19.00	18.98	5.22	318,300
1/7/2014	+0.30 / +1.65%	18.40	19.00	18.20	18.50	18.38	5.09	378,600
1/6/2014	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.11	5.00	224,800
1/3/2014	-0.40 / -2.12%	18.90	19.10	18.30	18.50	18.64	5.09	215,600
1/2/2014	+1.50 / +8.62%	17.40	19.10	17.40	18.90	18.24	5.20	497,100
12/31/2013	+0.20 / +1.16%	18.00	18.00	17.00	17.40	17.43	4.78	41,800
12/30/2013	-0.30 / -1.71%	17.20	17.60	17.00	17.20	17.21	4.73	87,600
12/27/2013	-0.50 / -2.78%	18.00	18.00	17.40	17.50	17.56	4.81	291,000
12/26/2013	-0.50 / -2.70%	18.50	18.50	17.90	18.00	18.13	4.95	270,200
12/25/2013	+1.10 / +6.32%	17.40	18.60	17.40	18.50	18.17	5.09	273,000
12/24/2013	0.00 / 0.00%	17.40	17.60	17.00	17.40	17.33	4.78	329,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%