Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.20 / -0.72%	28.90	28.90	27.30	27.50	27.65	27.50	16,100
1/31/2023	-0.30 / -1.07%	28.00	28.20	27.20	27.70	27.72	27.70	12,300
1/30/2023	-0.50 / -1.75%	28.80	28.80	27.10	28.00	27.71	28.00	33,600
1/27/2023	+0.40 / +1.42%	28.10	29.00	28.10	28.50	28.59	28.50	5,100
1/19/2023	-0.40 / -1.40%	28.20	28.60	28.10	28.10	28.24	28.10	5,300
1/18/2023	+0.70 / +2.52%	27.90	28.50	27.80	28.50	28.10	28.50	23,400
1/17/2023	0.00 / 0.00%	28.00	28.20	27.80	27.80	28.00	27.80	14,400
1/16/2023	0.00 / 0.00%	27.70	27.80	27.20	27.80	27.72	27.80	4,100
1/13/2023	+0.60 / +2.21%	27.40	29.00	27.40	27.80	27.87	27.80	22,100
1/12/2023	-1.30 / -4.56%	27.90	28.50	27.20	27.20	28.24	27.20	11,500
1/11/2023	+0.60 / +2.15%	28.00	28.50	27.60	28.50	28.10	28.50	22,700
1/10/2023	-0.90 / -3.13%	28.50	28.60	27.00	27.90	27.46	27.90	20,900
1/9/2023	-0.90 / -3.03%	29.20	29.60	28.50	28.80	28.98	28.80	22,200
1/6/2023	-0.10 / -0.34%	29.80	29.90	28.60	29.70	28.98	29.70	7,900
1/5/2023	+0.50 / +1.71%	29.50	29.90	29.20	29.80	29.60	29.80	6,400
1/4/2023	+0.30 / +1.03%	29.00	29.90	28.50	29.30	28.98	29.30	12,900
1/3/2023	+0.40 / +1.40%	28.60	29.30	28.20	29.00	28.94	29.00	6,700
12/30/2022	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.88	28.60	1,600
12/29/2022	+0.10 / +0.35%	29.00	29.60	28.80	29.00	28.93	29.00	3,200
12/28/2022	+0.70 / +2.48%	29.40	29.40	28.90	28.90	29.14	28.90	800
12/27/2022	+1.30 / +4.63%	29.00	29.40	28.30	29.40	29.08	28.20	6,800
12/26/2022	-1.20 / -4.10%	30.00	30.00	28.10	28.10	28.93	26.95	43,600
12/23/2022	+0.50 / +1.74%	29.00	29.40	29.00	29.30	29.17	28.10	8,500
12/22/2022	+0.90 / +3.23%	28.50	28.90	28.00	28.80	28.62	27.62	5,300
12/21/2022	-0.60 / -2.11%	28.50	29.00	27.80	27.90	28.45	26.76	5,300
12/20/2022	-1.30 / -4.36%	29.80	29.80	27.60	28.50	28.61	27.34	17,900
12/19/2022	-0.90 / -2.93%	30.50	31.00	29.80	29.80	30.14	28.58	5,500
12/16/2022	-0.20 / -0.65%	30.00	31.00	29.00	30.70	30.74	29.45	15,700
12/15/2022	+0.90 / +3.00%	30.00	31.00	29.80	30.90	29.97	29.64	7,100
12/14/2022	+1.10 / +3.81%	29.60	31.70	29.20	30.00	31.08	28.78	16,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%