Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	+0.20 / +1.67%	12.40	12.40	12.20	12.20	12.30	2.24	4,800
12/7/2016	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	2.20	2,600
12/6/2016	-0.30 / -2.46%	11.80	11.90	11.70	11.90	11.83	2.19	15,100
12/5/2016	-0.10 / -0.81%	12.00	12.20	11.90	12.20	11.98	2.24	19,400
12/2/2016	-0.10 / -0.81%	12.30	12.40	11.90	12.30	12.27	2.26	30,700
12/1/2016	+0.50 / +4.20%	11.90	12.70	11.80	12.40	12.02	2.28	28,200
11/30/2016	-0.40 / -3.25%	12.30	12.50	11.70	11.90	11.92	2.19	34,000
11/29/2016	-1.10 / -8.21%	13.20	13.20	12.20	12.30	12.45	2.26	37,400
11/28/2016	-0.40 / -2.90%	12.80	13.40	12.50	13.40	13.03	2.46	98,200
11/25/2016	-0.10 / -0.72%	13.30	13.80	12.60	13.80	12.85	2.53	167,700
11/24/2016	-0.20 / -1.42%	14.10	14.10	13.30	13.90	13.39	2.55	20,300
11/23/2016	+0.10 / +0.71%	13.90	14.10	13.30	14.10	13.72	2.59	69,700
11/22/2016	+0.80 / +6.06%	12.80	14.00	12.80	14.00	13.19	2.57	28,300
11/21/2016	0.00 / 0.00%	13.10	13.20	12.70	13.20	12.82	2.42	21,800
11/18/2016	-0.20 / -1.49%	13.20	13.30	12.70	13.20	12.82	2.42	31,000
11/17/2016	+0.20 / +1.52%	13.10	13.40	12.90	13.40	13.20	2.46	33,600
11/16/2016	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.17	2.42	25,800
11/15/2016	-0.90 / -6.52%	13.70	13.80	12.90	12.90	13.72	2.37	5,800
11/14/2016	+0.30 / +2.22%	13.90	14.30	13.70	13.80	13.93	2.53	12,200
11/11/2016	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.36	2.48	163,600
11/10/2016	+0.30 / +2.33%	13.00	13.20	12.90	13.20	12.98	2.42	40,200
11/9/2016	0.00 / 0.00%	12.50	12.90	12.30	12.90	12.49	2.37	27,100
11/8/2016	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.75	2.37	28,900
11/7/2016	+0.20 / +1.57%	12.90	13.00	12.70	12.90	12.89	2.37	30,800
11/4/2016	-0.30 / -2.31%	12.50	12.70	12.50	12.70	12.58	2.33	7,800
11/3/2016	+0.20 / +1.56%	12.70	13.00	12.30	13.00	12.55	2.39	13,900
11/2/2016	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.58	2.35	16,300
11/1/2016	-0.20 / -1.54%	12.80	12.80	12.60	12.80	12.74	2.35	10,800
10/31/2016	-0.20 / -1.52%	13.00	13.00	12.80	13.00	12.91	2.39	5,800
10/28/2016	-0.30 / -2.22%	12.90	13.40	12.90	13.20	13.05	2.42	19,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%