Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.80 / +2.03%	39.50	40.50	39.00	40.30	39.41	38.66	102,600
12/27/2021	+0.40 / +1.02%	39.50	39.60	39.10	39.50	39.46	37.89	57,900
12/24/2021	-0.80 / -2.01%	39.50	39.70	39.00	39.10	39.27	37.50	87,100
12/23/2021	-0.60 / -1.48%	39.50	40.40	39.00	39.90	39.54	38.27	128,400
12/22/2021	-1.20 / -2.88%	41.70	41.90	40.40	40.50	40.77	38.85	111,700
12/21/2021	-0.30 / -0.71%	42.00	42.00	40.00	41.70	40.71	40.00	95,800
12/20/2021	-0.90 / -2.10%	42.90	43.50	41.70	42.00	42.24	40.29	76,400
12/17/2021	+0.40 / +0.94%	43.00	45.40	42.50	42.90	43.22	41.15	162,900
12/16/2021	+3.40 / +8.70%	39.30	43.00	39.20	42.50	41.29	40.77	233,400
12/15/2021	0.00 / 0.00%	39.10	39.80	38.50	39.10	39.08	37.50	69,700
12/14/2021	-0.40 / -1.01%	39.50	40.00	39.00	39.10	39.31	37.50	76,500
12/13/2021	+1.10 / +2.86%	38.80	39.50	38.20	39.50	38.78	37.89	114,800
12/10/2021	-0.50 / -1.29%	38.90	38.90	38.40	38.40	38.53	36.83	59,900
12/9/2021	+0.70 / +1.83%	38.00	39.00	37.90	38.90	38.67	37.31	60,900
12/8/2021	+0.70 / +1.87%	40.20	40.20	37.80	38.20	38.23	36.64	51,900
12/7/2021	+1.00 / +2.74%	36.50	38.50	36.50	37.50	37.37	35.97	74,600
12/6/2021	-3.10 / -7.83%	39.40	39.50	36.50	36.50	37.88	35.01	130,500
12/3/2021	-2.40 / -5.71%	42.00	42.00	39.50	39.60	40.26	37.98	90,800
12/2/2021	+2.70 / +6.87%	39.30	42.50	39.00	42.00	41.30	40.29	85,500
12/1/2021	+0.30 / +0.77%	39.00	40.60	38.80	39.30	39.31	37.70	162,800
11/30/2021	-0.40 / -1.02%	39.40	40.70	38.80	39.00	39.43	37.41	177,600
11/29/2021	-2.30 / -5.52%	40.00	41.20	38.00	39.40	39.35	37.79	192,400
11/26/2021	-0.40 / -0.95%	42.10	42.90	41.40	41.70	41.88	40.00	132,700
11/25/2021	-1.30 / -3.00%	44.00	44.00	41.90	42.10	42.29	40.38	117,200
11/24/2021	0.00 / 0.00%	45.00	45.10	42.70	43.40	43.35	41.63	40,300
11/23/2021	+2.40 / +5.85%	40.90	44.00	39.80	43.40	41.62	41.63	73,400
11/22/2021	-1.30 / -3.07%	42.50	43.00	41.00	41.00	41.52	39.33	127,200
11/19/2021	-2.40 / -5.37%	44.70	45.00	40.70	42.30	42.66	40.57	178,900
11/18/2021	-0.20 / -0.45%	45.00	46.00	44.50	44.70	44.92	42.88	99,700
11/17/2021	0.00 / 0.00%	45.00	45.00	44.00	44.90	44.48	43.07	105,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%