Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.85	7.54	47,900
12/18/2018	-0.30 / -2.46%	12.10	12.10	11.90	11.90	12.07	7.54	61,600
12/17/2018	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.20	7.73	28,400
12/14/2018	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.21	7.79	11,600
12/13/2018	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	7.73	9,800
12/12/2018	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.21	7.79	22,800
12/11/2018	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.28	7.79	49,800
12/10/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.33	7.85	32,500
12/7/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.39	7.85	16,600
12/6/2018	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.36	7.85	21,500
12/5/2018	-0.10 / -0.79%	12.40	12.50	12.30	12.50	12.34	7.92	30,600
12/4/2018	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.38	7.98	37,100
12/3/2018	-0.20 / -1.57%	12.60	12.60	12.40	12.50	12.50	7.92	74,400
11/30/2018	0.00 / 0.00%	12.50	12.70	12.40	12.70	12.52	8.04	15,000
11/29/2018	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.50	8.04	30,600
11/28/2018	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.51	7.98	34,400
11/27/2018	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.54	7.98	37,200
11/26/2018	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	7.98	44,800
11/23/2018	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	7.98	12,900
11/22/2018	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	7.98	11,100
11/21/2018	-0.10 / -0.79%	12.60	12.60	12.50	12.60	12.56	7.98	16,400
11/20/2018	+0.10 / +0.79%	12.70	12.70	12.50	12.70	12.58	8.04	9,700
11/19/2018	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.62	7.98	58,900
11/16/2018	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.72	8.04	26,100
11/15/2018	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.71	8.04	23,700
11/14/2018	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.77	8.04	17,900
11/13/2018	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.62	8.04	28,300
11/12/2018	+0.20 / +1.60%	13.40	13.40	12.50	12.70	12.65	8.04	45,800
11/9/2018	-0.60 / -4.58%	13.20	13.20	12.50	12.50	12.86	7.92	35,600
11/8/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.23	8.30	23,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%