Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:03:38 AM - Markets open
VN-INDEX 1,244.10 +1.97/+0.16%
HNX-INDEX 223.57 -0.13/-0.06%
UPCOM-INDEX 92.00 -0.06/-0.06%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
29.00 +0.50/+1.75%
9:55:00 AM
Closing price on 12/14/2023
26.00 -0.20/-0.76%
Open 26.00
High 26.30
Low 25.60
Volume 17,900
Split-adjusted Price 26.00

Create Alert at: 28 30 31 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2023 -0.20 / -0.76% 26.00 26.30 25.60 26.00 25.89 26.00 17,900
12/13/2023 +0.20 / +0.77% 26.00 26.30 25.90 26.20 25.96 26.20 200,100
12/12/2023 0.00 / 0.00% 25.90 26.00 25.80 26.00 25.92 26.00 6,600
12/11/2023 0.00 / 0.00% 26.00 26.20 25.60 26.00 25.94 26.00 10,900
12/8/2023 -0.40 / -1.52% 26.00 26.30 25.70 26.00 25.93 26.00 14,700
12/7/2023 -0.10 / -0.38% 27.00 27.00 25.90 26.40 26.23 26.40 13,900
12/6/2023 +0.80 / +3.11% 25.70 27.60 25.70 26.50 26.40 26.50 35,700
12/5/2023 -0.30 / -1.15% 26.00 26.00 25.70 25.70 25.74 25.70 7,400
12/4/2023 +0.40 / +1.56% 26.90 26.90 25.80 26.00 25.95 26.00 13,200
12/1/2023 -0.40 / -1.54% 26.10 26.30 25.30 25.60 26.04 25.60 6,600
11/30/2023 -0.10 / -0.38% 27.30 27.30 26.00 26.00 26.15 26.00 6,600
11/29/2023 -0.20 / -0.76% 26.60 26.60 26.00 26.10 26.08 26.10 7,700
11/28/2023 +0.30 / +1.15% 26.00 26.30 25.70 26.30 26.09 26.30 9,100
11/27/2023 -0.10 / -0.38% 28.00 28.00 26.00 26.00 26.28 26.00 28,000
11/24/2023 +0.60 / +2.35% 27.40 27.40 25.90 26.10 26.20 26.10 31,500
11/23/2023 -0.40 / -1.54% 26.00 28.40 25.50 25.50 27.10 25.50 48,600
11/22/2023 +0.40 / +1.57% 25.50 25.90 25.50 25.90 25.50 25.90 14,300
11/21/2023 0.00 / 0.00% 25.50 25.80 25.40 25.50 25.51 25.50 3,700
11/20/2023 -0.40 / -1.54% 25.10 25.50 25.00 25.50 25.34 25.50 14,400
11/17/2023 +0.30 / +1.17% 25.60 26.00 25.40 25.90 25.85 25.90 27,100
11/16/2023 +0.10 / +0.39% 25.50 25.70 25.40 25.60 25.56 25.60 4,500
11/15/2023 -0.30 / -1.16% 25.80 26.00 25.40 25.50 25.73 25.50 19,900
11/14/2023 -0.10 / -0.39% 25.90 25.90 25.40 25.80 25.83 25.80 7,700
11/13/2023 -0.10 / -0.38% 26.10 26.10 25.00 25.90 25.30 25.90 9,400
11/10/2023 -0.40 / -1.52% 26.90 26.90 25.70 26.00 26.01 26.00 5,500
11/9/2023 +0.40 / +1.54% 26.00 26.50 26.00 26.40 26.17 26.40 87,500
11/8/2023 +0.20 / +0.78% 25.10 26.00 23.30 26.00 25.19 26.00 29,400
11/7/2023 -0.20 / -0.77% 26.00 26.00 25.30 25.80 25.58 25.80 5,700
11/6/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 7,200
11/3/2023 +0.20 / +0.78% 26.00 26.00 25.50 26.00 25.86 26.00 4,800
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  29,600 6.70 -1.47%
AGG  16,500 15.10 0.67%
API  46,000 7.20 0.00%
ASM  47,400 8.65 -0.12%
BCR  165,400 5.10 -1.92%
BII  0 0.70 0.00%
BVL  0 10.40 0.00%
C21  0 17.70 0.00%
CCI  200 23.40 1.74%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,244.10 +1.97/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.