Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.60 / -2.17%	27.10	27.70	26.80	27.10	27.00	24.22	74,300
12/10/2020	-0.10 / -0.36%	27.80	27.90	25.60	27.70	27.21	24.76	152,600
12/9/2020	-0.20 / -0.71%	28.00	28.10	27.20	27.80	27.54	24.85	255,400
12/8/2020	0.00 / 0.00%	28.00	28.30	27.60	28.00	27.83	25.03	112,100
12/7/2020	-0.70 / -2.44%	28.70	28.70	27.70	28.00	27.99	25.03	58,200
12/4/2020	+0.80 / +2.87%	27.90	28.90	27.40	28.70	28.07	25.65	208,700
12/3/2020	-0.60 / -2.11%	28.50	28.50	27.70	27.90	28.10	24.94	233,700
12/2/2020	-0.70 / -2.40%	29.30	29.30	28.20	28.50	28.56	25.47	85,400
12/1/2020	+0.10 / +0.34%	29.10	29.30	28.00	29.20	28.72	26.10	92,800
11/30/2020	+1.00 / +3.07%	33.20	33.70	32.60	33.60	33.23	26.01	252,400
11/27/2020	+0.80 / +2.52%	32.10	32.90	31.90	32.60	32.47	25.24	158,500
11/26/2020	-0.60 / -1.85%	32.40	32.40	30.60	31.80	31.54	24.62	244,100
11/25/2020	-1.90 / -5.54%	34.30	34.30	32.40	32.40	33.23	25.08	382,100
11/24/2020	-0.20 / -0.58%	34.50	34.50	33.80	34.30	34.08	26.55	215,500
11/23/2020	0.00 / 0.00%	34.50	34.70	33.80	34.50	34.28	26.71	451,600
11/20/2020	+0.40 / +1.17%	34.10	34.60	33.50	34.50	34.00	26.71	341,500
11/19/2020	-0.50 / -1.45%	38.00	38.00	33.60	34.10	34.15	26.40	302,800
11/18/2020	+1.20 / +3.59%	33.60	35.00	33.60	34.60	34.52	26.79	536,200
11/17/2020	+2.40 / +7.74%	32.50	33.90	32.00	33.40	33.12	25.86	286,200
11/16/2020	+1.10 / +3.68%	29.90	31.50	29.90	31.00	30.60	24.00	210,600
11/13/2020	+0.70 / +2.40%	29.00	30.10	28.90	29.90	29.58	23.15	194,400
11/12/2020	+0.30 / +1.04%	28.50	29.30	28.50	29.20	29.07	22.60	109,000
11/11/2020	-0.50 / -1.70%	29.20	29.40	28.50	28.90	28.82	22.37	78,800
11/10/2020	+0.10 / +0.34%	29.30	29.60	29.00	29.40	29.26	22.76	206,420
11/9/2020	+0.10 / +0.34%	29.40	29.50	28.60	29.30	28.97	22.68	126,300
11/6/2020	+0.20 / +0.69%	29.00	29.40	28.40	29.20	28.85	22.60	60,300
11/5/2020	+1.00 / +3.57%	27.90	29.20	27.90	29.00	28.54	22.45	202,900
11/4/2020	0.00 / 0.00%	27.60	28.00	27.50	28.00	27.61	21.68	61,400
11/3/2020	+0.50 / +1.82%	27.70	28.30	27.50	28.00	27.90	21.68	72,300
11/2/2020	+0.20 / +0.73%	27.10	27.50	26.90	27.50	27.19	21.29	35,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%