Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	+0.50 / +4.20%	11.90	12.70	11.80	12.40	12.02	4.28	28,200
11/30/2016	-0.40 / -3.25%	12.30	12.50	11.70	11.90	11.92	4.11	34,000
11/29/2016	-1.10 / -8.21%	13.20	13.20	12.20	12.30	12.45	4.25	37,400
11/28/2016	-0.40 / -2.90%	12.80	13.40	12.50	13.40	13.03	4.63	98,200
11/25/2016	-0.10 / -0.72%	13.30	13.80	12.60	13.80	12.85	4.76	167,700
11/24/2016	-0.20 / -1.42%	14.10	14.10	13.30	13.90	13.39	4.80	20,300
11/23/2016	+0.10 / +0.71%	13.90	14.10	13.30	14.10	13.72	4.87	69,700
11/22/2016	+0.80 / +6.06%	12.80	14.00	12.80	14.00	13.19	4.83	28,300
11/21/2016	0.00 / 0.00%	13.10	13.20	12.70	13.20	12.82	4.56	21,800
11/18/2016	-0.20 / -1.49%	13.20	13.30	12.70	13.20	12.82	4.56	31,000
11/17/2016	+0.20 / +1.52%	13.10	13.40	12.90	13.40	13.20	4.63	33,600
11/16/2016	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.17	4.56	25,800
11/15/2016	-0.90 / -6.52%	13.70	13.80	12.90	12.90	13.72	4.45	5,800
11/14/2016	+0.30 / +2.22%	13.90	14.30	13.70	13.80	13.93	4.76	12,200
11/11/2016	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.36	4.66	163,600
11/10/2016	+0.30 / +2.33%	13.00	13.20	12.90	13.20	12.98	4.56	40,200
11/9/2016	0.00 / 0.00%	12.50	12.90	12.30	12.90	12.49	4.45	27,100
11/8/2016	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.75	4.45	28,900
11/7/2016	+0.20 / +1.57%	12.90	13.00	12.70	12.90	12.89	4.45	30,800
11/4/2016	-0.30 / -2.31%	12.50	12.70	12.50	12.70	12.58	4.38	7,800
11/3/2016	+0.20 / +1.56%	12.70	13.00	12.30	13.00	12.55	4.49	13,900
11/2/2016	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.58	4.42	16,300
11/1/2016	-0.20 / -1.54%	12.80	12.80	12.60	12.80	12.74	4.42	10,800
10/31/2016	-0.20 / -1.52%	13.00	13.00	12.80	13.00	12.91	4.49	5,800
10/28/2016	-0.30 / -2.22%	12.90	13.40	12.90	13.20	13.05	4.56	19,200
10/27/2016	+1.10 / +8.87%	12.40	13.50	12.40	13.50	12.83	4.66	79,400
10/26/2016	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.34	4.28	3,400
10/25/2016	+0.30 / +2.44%	13.00	13.00	12.40	12.60	12.55	4.35	34,600
10/24/2016	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.62	4.25	30,500
10/21/2016	+1.10 / +9.40%	11.90	12.80	11.90	12.80	12.58	4.42	225,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%