Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+0.80 / +6.40%	12.50	13.60	12.50	13.30	12.90	4.48	93,500
11/5/2018	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.54	4.21	25,900
11/2/2018	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.43	4.25	26,000
11/1/2018	+0.20 / +1.63%	12.60	12.60	12.20	12.50	12.32	4.21	15,100
10/31/2018	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.15	17,100
10/30/2018	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.18	4.15	21,200
10/29/2018	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.16	4.18	13,800
10/26/2018	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	4.15	11,800
10/25/2018	-0.10 / -0.79%	12.20	12.50	12.00	12.50	12.20	4.21	47,200
10/24/2018	-0.10 / -0.79%	12.50	12.70	12.30	12.60	12.44	4.25	5,600
10/23/2018	0.00 / 0.00%	12.30	12.70	12.10	12.70	12.24	4.28	37,400
10/22/2018	+0.40 / +3.25%	12.40	13.00	12.40	12.70	12.61	4.28	41,400
10/19/2018	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.23	4.15	44,600
10/18/2018	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.39	4.18	10,600
10/17/2018	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.28	4.18	72,500
10/16/2018	+0.10 / +0.81%	12.30	12.60	12.10	12.40	12.46	4.18	22,900
10/15/2018	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.57	4.15	23,210
10/12/2018	0.00 / 0.00%	12.00	12.80	12.00	12.60	12.54	4.25	82,700
10/11/2018	-1.20 / -8.70%	13.70	13.70	12.50	12.60	12.79	4.25	145,300
10/10/2018	-3.70 / -21.14%	14.50	15.20	13.30	13.80	14.18	4.65	73,500
10/9/2018	+0.20 / +1.16%	17.40	17.70	17.30	17.50	17.47	4.89	440,100
10/8/2018	-0.10 / -0.57%	17.40	17.40	17.20	17.30	17.35	4.83	130,500
10/5/2018	0.00 / 0.00%	17.50	17.60	17.20	17.40	17.39	4.86	143,000
10/4/2018	+0.50 / +2.96%	17.10	17.50	17.10	17.40	17.32	4.86	273,000
10/3/2018	-0.50 / -2.87%	17.30	17.40	16.80	16.90	16.99	4.72	158,900
10/2/2018	0.00 / 0.00%	18.00	18.00	17.30	17.40	17.52	4.86	120,100
10/1/2018	+1.30 / +8.07%	16.50	17.70	16.50	17.40	17.49	4.86	511,600
9/28/2018	+1.10 / +7.33%	15.00	16.20	15.00	16.10	15.77	4.50	220,000
9/27/2018	+0.30 / +2.04%	14.70	15.00	14.70	15.00	14.85	4.19	28,100
9/26/2018	0.00 / 0.00%	14.70	14.70	14.50	14.70	14.67	4.11	17,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%