Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.11	23.98	14,100
11/22/2022	+1.90 / +8.05%	22.90	25.90	22.90	25.50	25.17	24.46	52,100
11/21/2022	+0.80 / +3.51%	20.60	24.50	20.60	23.60	23.42	22.64	12,900
11/18/2022	+0.80 / +3.64%	22.90	22.90	21.00	22.80	22.09	21.87	18,200
11/17/2022	+0.90 / +4.27%	21.90	23.20	21.20	22.00	22.26	21.10	33,600
11/16/2022	+1.90 / +9.90%	17.40	21.10	17.40	21.10	20.08	20.24	43,600
11/15/2022	-2.10 / -9.86%	19.20	21.30	19.20	19.20	20.05	18.42	69,300
11/14/2022	-2.20 / -9.36%	23.00	23.50	21.20	21.30	21.97	20.43	53,100
11/11/2022	-0.20 / -0.84%	24.90	25.10	23.50	23.50	24.30	22.54	31,500
11/10/2022	-1.30 / -5.20%	25.00	26.10	23.50	23.70	24.19	22.73	26,400
11/9/2022	+0.90 / +3.73%	24.10	26.50	24.00	25.00	25.04	23.98	39,700
11/8/2022	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.08	23.12	41,400
11/7/2022	-0.90 / -3.61%	24.60	25.00	22.60	24.00	23.94	23.02	38,400
11/4/2022	-2.00 / -7.43%	26.10	26.10	24.50	24.90	25.12	23.88	40,900
11/3/2022	+0.40 / +1.51%	26.60	27.20	26.60	26.90	27.06	25.80	21,000
11/2/2022	+0.70 / +2.71%	26.90	27.20	26.10	26.50	26.69	25.42	19,800
11/1/2022	-0.10 / -0.39%	27.00	27.00	25.60	25.80	26.26	24.75	17,300
10/31/2022	-0.10 / -0.38%	26.50	26.50	25.10	25.90	25.64	24.84	12,100
10/28/2022	-0.50 / -1.89%	27.80	27.80	25.30	26.00	26.40	24.94	73,500
10/27/2022	+1.00 / +3.92%	23.00	27.30	23.00	26.50	26.36	25.42	23,600
10/26/2022	-2.80 / -9.89%	25.50	28.20	25.50	25.50	25.76	24.46	136,700
10/25/2022	-3.10 / -9.87%	30.00	30.00	28.30	28.30	28.42	27.14	48,700
10/24/2022	-3.40 / -9.77%	34.70	34.70	31.40	31.40	31.62	30.12	25,900
10/21/2022	-0.60 / -1.69%	34.00	34.80	31.90	34.80	32.46	33.38	24,100
10/20/2022	-0.10 / -0.28%	35.30	35.50	34.00	35.40	35.03	33.96	14,300
10/19/2022	0.00 / 0.00%	35.60	36.00	35.50	35.50	35.86	34.05	12,600
10/18/2022	+0.20 / +0.57%	35.00	36.00	35.00	35.50	35.49	34.05	29,100
10/17/2022	+0.50 / +1.44%	36.50	36.50	34.00	35.30	35.02	33.86	9,500
10/14/2022	-0.20 / -0.57%	34.00	35.40	32.20	34.80	34.99	33.38	32,000
10/13/2022	-1.00 / -2.78%	36.00	37.90	35.00	35.00	36.08	33.57	16,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%