Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.70 / +2.71%	26.90	27.20	26.10	26.50	26.69	25.42	19,800
11/1/2022	-0.10 / -0.39%	27.00	27.00	25.60	25.80	26.26	24.75	17,300
10/31/2022	-0.10 / -0.38%	26.50	26.50	25.10	25.90	25.64	24.84	12,100
10/28/2022	-0.50 / -1.89%	27.80	27.80	25.30	26.00	26.40	24.94	73,500
10/27/2022	+1.00 / +3.92%	23.00	27.30	23.00	26.50	26.36	25.42	23,600
10/26/2022	-2.80 / -9.89%	25.50	28.20	25.50	25.50	25.76	24.46	136,700
10/25/2022	-3.10 / -9.87%	30.00	30.00	28.30	28.30	28.42	27.14	48,700
10/24/2022	-3.40 / -9.77%	34.70	34.70	31.40	31.40	31.62	30.12	25,900
10/21/2022	-0.60 / -1.69%	34.00	34.80	31.90	34.80	32.46	33.38	24,100
10/20/2022	-0.10 / -0.28%	35.30	35.50	34.00	35.40	35.03	33.96	14,300
10/19/2022	0.00 / 0.00%	35.60	36.00	35.50	35.50	35.86	34.05	12,600
10/18/2022	+0.20 / +0.57%	35.00	36.00	35.00	35.50	35.49	34.05	29,100
10/17/2022	+0.50 / +1.44%	36.50	36.50	34.00	35.30	35.02	33.86	9,500
10/14/2022	-0.20 / -0.57%	34.00	35.40	32.20	34.80	34.99	33.38	32,000
10/13/2022	-1.00 / -2.78%	36.00	37.90	35.00	35.00	36.08	33.57	16,300
10/12/2022	0.00 / 0.00%	35.00	37.90	32.40	36.00	36.23	34.53	16,900
10/11/2022	-4.00 / -10.00%	36.00	39.00	36.00	36.00	36.90	34.53	49,600
10/10/2022	+1.00 / +2.56%	38.80	40.40	38.50	40.00	39.27	38.37	20,900
10/7/2022	-0.70 / -1.76%	39.00	39.60	38.20	39.00	39.05	37.41	28,900
10/6/2022	-1.60 / -3.87%	41.80	41.80	39.60	39.70	40.33	38.08	14,200
10/5/2022	+2.40 / +6.17%	40.10	42.00	39.00	41.30	40.81	39.61	31,400
10/4/2022	+0.10 / +0.26%	40.50	40.50	38.00	38.90	38.70	37.31	48,700
10/3/2022	-1.60 / -3.96%	36.40	41.00	36.40	38.80	38.53	37.22	43,000
9/30/2022	+0.20 / +0.50%	41.30	41.30	39.50	40.40	40.08	38.75	38,100
9/29/2022	+0.10 / +0.25%	42.80	42.80	40.20	40.20	40.44	38.56	7,900
9/28/2022	-0.70 / -1.72%	43.80	43.80	38.20	40.10	40.68	38.46	39,100
9/27/2022	+0.30 / +0.74%	40.40	40.80	39.80	40.80	40.39	39.13	33,300
9/26/2022	-1.50 / -3.57%	41.00	43.00	38.20	40.50	40.32	38.85	56,100
9/23/2022	-4.00 / -8.70%	46.00	46.00	42.00	42.00	44.24	40.29	49,200
9/22/2022	0.00 / 0.00%	45.90	46.00	45.20	46.00	45.83	44.12	44,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%