Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.30 / +2.03%	14.80	15.20	14.80	15.10	15.04	4.15	156,100
11/15/2013	-0.10 / -0.64%	15.60	16.00	15.50	15.50	15.74	4.07	243,500
11/14/2013	+0.40 / +2.63%	15.20	16.00	15.20	15.60	15.54	4.10	166,500
11/13/2013	+0.10 / +0.66%	15.30	15.30	15.10	15.20	15.17	3.99	111,100
11/12/2013	+0.10 / +0.67%	15.00	15.60	14.80	15.10	15.08	3.96	378,000
11/11/2013	+0.70 / +4.90%	14.50	15.00	14.40	15.00	14.66	3.94	35,500
11/8/2013	-0.20 / -1.38%	14.40	14.50	14.20	14.30	14.36	3.75	19,200
11/7/2013	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.53	3.81	16,600
11/6/2013	-0.20 / -1.35%	14.60	14.60	14.60	14.60	14.60	3.83	21,300
11/5/2013	+0.30 / +2.07%	14.50	14.90	14.50	14.80	14.75	3.89	19,700
11/4/2013	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.46	3.81	15,200
11/1/2013	0.00 / 0.00%	14.30	14.50	14.20	14.40	14.41	3.78	18,000
10/31/2013	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.37	3.78	20,000
10/30/2013	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.38	3.81	9,000
10/29/2013	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.32	3.81	15,200
10/28/2013	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	3.81	8,000
10/25/2013	-0.10 / -0.68%	14.50	14.70	14.50	14.60	14.59	3.83	14,100
10/24/2013	-0.30 / -2.00%	14.70	14.90	14.40	14.70	14.59	3.86	42,800
10/23/2013	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.92	3.94	8,600
10/22/2013	+0.60 / +4.29%	14.90	14.90	14.30	14.60	14.56	3.83	45,500
10/21/2013	-1.50 / -9.68%	15.00	15.10	14.00	14.00	14.94	3.68	15,900
10/18/2013	+0.90 / +6.16%	14.60	15.80	14.60	15.50	15.17	4.07	26,800
10/17/2013	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.73	3.83	8,100
10/16/2013	+0.50 / +3.50%	14.50	15.00	14.50	14.80	14.71	3.89	25,900
10/15/2013	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.39	3.75	27,500
10/14/2013	-0.10 / -0.69%	14.60	14.60	14.30	14.40	14.41	3.78	5,500
10/11/2013	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.48	3.81	4,200
10/10/2013	-0.30 / -2.03%	14.60	14.60	14.20	14.50	14.38	3.81	6,000
10/9/2013	+0.40 / +2.78%	14.60	14.80	14.60	14.80	14.61	3.89	17,400
10/8/2013	+0.40 / +2.86%	14.00	15.10	14.00	14.40	14.30	3.78	28,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	126,100	6.50	0.00%
AGG	22,700	15.35	0.00%
API	258,100	7.30	-1.35%
ASM	187,500	9.11	0.66%
BCR	219,300	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%