Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	+0.70 / +2.40%	29.00	30.10	28.90	29.90	29.58	23.15	194,400
11/12/2020	+0.30 / +1.04%	28.50	29.30	28.50	29.20	29.07	22.60	109,000
11/11/2020	-0.50 / -1.70%	29.20	29.40	28.50	28.90	28.82	22.37	78,800
11/10/2020	+0.10 / +0.34%	29.30	29.60	29.00	29.40	29.26	22.76	206,420
11/9/2020	+0.10 / +0.34%	29.40	29.50	28.60	29.30	28.97	22.68	126,300
11/6/2020	+0.20 / +0.69%	29.00	29.40	28.40	29.20	28.85	22.60	60,300
11/5/2020	+1.00 / +3.57%	27.90	29.20	27.90	29.00	28.54	22.45	202,900
11/4/2020	0.00 / 0.00%	27.60	28.00	27.50	28.00	27.61	21.68	61,400
11/3/2020	+0.50 / +1.82%	27.70	28.30	27.50	28.00	27.90	21.68	72,300
11/2/2020	+0.20 / +0.73%	27.10	27.50	26.90	27.50	27.19	21.29	35,100
10/30/2020	+0.10 / +0.37%	27.30	27.40	26.70	27.30	26.99	21.13	90,200
10/29/2020	-0.10 / -0.37%	27.20	27.30	26.60	27.20	26.96	21.06	83,700
10/28/2020	-0.50 / -1.80%	28.00	28.00	26.90	27.30	27.23	21.13	71,600
10/27/2020	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.66	21.52	72,900
10/26/2020	-0.20 / -0.71%	27.80	28.30	27.70	27.80	28.00	21.52	90,600
10/23/2020	-0.20 / -0.71%	28.00	28.40	27.30	28.00	27.66	21.68	58,700
10/22/2020	+0.20 / +0.71%	28.00	28.30	27.60	28.20	27.93	21.83	19,800
10/21/2020	+0.30 / +1.08%	27.50	28.00	27.30	28.00	27.62	21.68	74,700
10/20/2020	0.00 / 0.00%	27.90	28.00	27.20	27.70	27.54	21.44	154,300
10/19/2020	-0.30 / -1.07%	28.00	28.20	27.10	27.70	27.65	21.44	70,800
10/16/2020	-0.80 / -2.78%	28.60	28.80	27.80	28.00	28.16	21.68	146,600
10/15/2020	+0.20 / +0.70%	28.30	28.90	28.30	28.80	28.60	22.30	64,400
10/14/2020	+0.10 / +0.35%	28.40	28.70	28.40	28.60	28.52	22.14	88,900
10/13/2020	-0.80 / -2.73%	29.40	29.50	28.50	28.50	28.75	22.06	53,200
10/12/2020	-0.40 / -1.35%	29.70	29.70	29.00	29.30	29.22	22.68	64,800
10/9/2020	-0.10 / -0.34%	29.80	29.80	29.00	29.70	29.33	22.99	88,100
10/8/2020	+0.30 / +1.02%	29.80	29.90	29.00	29.80	29.27	23.07	102,200
10/7/2020	-0.80 / -2.64%	30.00	30.30	29.50	29.50	29.86	22.84	102,100
10/6/2020	+0.80 / +2.71%	29.50	30.60	29.50	30.30	30.06	23.46	176,200
10/5/2020	-0.10 / -0.34%	29.70	29.80	29.30	29.50	29.50	22.84	90,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%