Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	+0.20 / +1.60%	13.40	13.40	12.50	12.70	12.65	8.04	45,800
11/9/2018	-0.60 / -4.58%	13.20	13.20	12.50	12.50	12.86	7.92	35,600
11/8/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.23	8.30	23,900
11/7/2018	0.00 / 0.00%	13.80	13.80	13.10	13.30	13.42	8.42	28,700
11/6/2018	+0.80 / +6.40%	12.50	13.60	12.50	13.30	12.90	8.42	93,500
11/5/2018	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.54	7.92	25,900
11/2/2018	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.43	7.98	26,000
11/1/2018	+0.20 / +1.63%	12.60	12.60	12.20	12.50	12.32	7.92	15,100
10/31/2018	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	7.79	17,100
10/30/2018	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.18	7.79	21,200
10/29/2018	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.16	7.85	13,800
10/26/2018	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	7.79	11,800
10/25/2018	-0.10 / -0.79%	12.20	12.50	12.00	12.50	12.20	7.92	47,200
10/24/2018	-0.10 / -0.79%	12.50	12.70	12.30	12.60	12.44	7.98	5,600
10/23/2018	0.00 / 0.00%	12.30	12.70	12.10	12.70	12.24	8.04	37,400
10/22/2018	+0.40 / +3.25%	12.40	13.00	12.40	12.70	12.61	8.04	41,400
10/19/2018	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.23	7.79	44,600
10/18/2018	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.39	7.85	10,600
10/17/2018	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.28	7.85	72,500
10/16/2018	+0.10 / +0.81%	12.30	12.60	12.10	12.40	12.46	7.85	22,900
10/15/2018	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.57	7.79	23,210
10/12/2018	0.00 / 0.00%	12.00	12.80	12.00	12.60	12.54	7.98	82,700
10/11/2018	-1.20 / -8.70%	13.70	13.70	12.50	12.60	12.79	7.98	145,300
10/10/2018	-3.70 / -21.14%	14.50	15.20	13.30	13.80	14.18	8.74	73,500
10/9/2018	+0.20 / +1.16%	17.40	17.70	17.30	17.50	17.47	9.18	440,100
10/8/2018	-0.10 / -0.57%	17.40	17.40	17.20	17.30	17.35	9.08	130,500
10/5/2018	0.00 / 0.00%	17.50	17.60	17.20	17.40	17.39	9.13	143,000
10/4/2018	+0.50 / +2.96%	17.10	17.50	17.10	17.40	17.32	9.13	273,000
10/3/2018	-0.50 / -2.87%	17.30	17.40	16.80	16.90	16.99	8.87	158,900
10/2/2018	0.00 / 0.00%	18.00	18.00	17.30	17.40	17.52	9.13	120,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	409,200	6.70	-1.47%
AGG	79,300	15.00	0.00%
API	79,200	7.30	1.39%
ASM	220,300	8.63	-0.35%
BCR	831,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%