Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	0.00 / 0.00%	19.00	19.10	18.80	18.80	18.97	5.37	95,300
10/8/2014	-0.60 / -3.09%	19.40	19.40	18.70	18.80	18.93	5.37	80,300
10/7/2014	-0.50 / -2.51%	20.00	20.00	19.40	19.40	19.76	5.54	83,440
10/6/2014	+1.20 / +6.42%	18.70	20.00	18.70	19.90	19.44	5.68	251,000
10/3/2014	+0.40 / +2.19%	18.30	19.00	18.30	18.70	18.74	5.34	163,000
10/2/2014	+0.20 / +1.10%	18.30	18.50	18.20	18.30	18.36	5.23	107,800
10/1/2014	+0.40 / +2.26%	17.80	18.30	17.70	18.10	17.92	5.17	115,400
9/30/2014	-0.10 / -0.56%	17.70	17.70	17.30	17.70	17.41	5.05	27,600
9/29/2014	0.00 / 0.00%	17.80	18.00	17.70	17.80	17.78	5.08	59,300
9/26/2014	+0.10 / +0.56%	17.60	17.80	17.60	17.80	17.68	5.08	24,600
9/25/2014	+0.20 / +1.14%	17.30	17.70	17.30	17.70	17.43	5.05	5,000
9/24/2014	-0.30 / -1.69%	17.50	18.20	17.50	17.50	17.57	5.00	41,200
9/23/2014	-0.10 / -0.56%	18.20	18.20	17.80	17.80	17.84	5.08	32,900
9/22/2014	-0.40 / -2.19%	18.50	18.50	17.80	17.90	17.96	5.11	86,400
9/19/2014	0.00 / 0.00%	17.90	18.30	17.80	18.30	18.18	5.23	14,400
9/18/2014	0.00 / 0.00%	18.30	18.50	17.90	18.30	18.16	5.23	80,800
9/17/2014	-0.60 / -3.17%	18.70	18.70	17.80	18.30	18.14	5.23	78,400
9/16/2014	0.00 / 0.00%	17.10	18.90	17.10	18.90	18.57	5.20	58,100
9/15/2014	-0.10 / -0.53%	19.00	19.20	18.90	18.90	19.05	5.20	63,500
9/12/2014	+0.20 / +1.06%	18.80	19.10	18.60	19.00	18.74	5.22	48,400
9/11/2014	+0.30 / +1.62%	18.50	18.90	18.40	18.80	18.64	5.17	55,900
9/10/2014	0.00 / 0.00%	17.90	18.70	17.90	18.50	18.50	5.09	55,900
9/9/2014	-0.60 / -3.14%	19.10	19.10	18.10	18.50	18.80	5.09	129,000
9/8/2014	+0.10 / +0.53%	19.30	19.70	19.10	19.10	19.42	5.25	182,400
9/5/2014	-0.10 / -0.52%	19.20	19.40	18.90	19.00	19.09	5.22	182,500
9/4/2014	-0.40 / -2.05%	19.50	19.60	18.90	19.10	19.26	5.25	51,000
9/3/2014	0.00 / 0.00%	19.80	20.00	19.50	19.50	19.77	5.36	113,400
8/29/2014	+0.80 / +4.28%	18.70	20.40	18.60	19.50	19.25	5.36	206,000
8/28/2014	-0.30 / -1.58%	18.70	19.00	18.60	18.70	18.77	5.14	143,800
8/27/2014	-0.40 / -2.06%	19.70	19.70	18.70	19.00	19.17	5.22	93,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%