Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	0.00 / 0.00%	18.30	18.30	18.00	18.10	18.12	18.10	36,100
10/6/2025	+0.10 / +0.56%	18.10	18.20	18.00	18.10	18.10	18.10	18,800
10/3/2025	-0.10 / -0.55%	18.00	18.20	17.80	18.00	17.87	18.00	153,500
10/2/2025	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.00	18.10	53,800
10/1/2025	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.02	18.10	62,500
9/30/2025	+0.10 / +0.56%	18.00	18.10	17.90	18.10	17.91	18.10	164,600
9/29/2025	-0.30 / -1.64%	18.30	18.40	18.00	18.00	18.19	18.00	53,100
9/26/2025	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.16	18.30	33,300
9/25/2025	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.19	18.30	42,900
9/24/2025	+0.30 / +1.67%	19.80	19.80	18.10	18.30	18.17	18.30	84,800
9/23/2025	+0.20 / +1.12%	17.90	18.00	17.80	18.00	17.96	18.00	53,300
9/22/2025	-0.10 / -0.56%	17.90	18.00	16.60	17.80	17.87	17.80	56,400
9/19/2025	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.83	17.90	48,300
9/18/2025	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.91	17.90	66,900
9/17/2025	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.89	17.90	48,600
9/16/2025	0.00 / 0.00%	17.90	18.10	17.90	17.90	17.93	17.90	102,900
9/15/2025	-0.20 / -1.10%	18.10	18.10	17.90	17.90	17.99	17.90	52,800
9/12/2025	0.00 / 0.00%	18.00	18.10	17.90	18.10	17.99	18.10	105,400
9/11/2025	0.00 / 0.00%	18.00	18.10	17.80	18.10	17.91	18.10	98,400
9/10/2025	0.00 / 0.00%	18.00	18.10	17.90	18.10	17.98	18.10	45,900
9/9/2025	+0.20 / +1.12%	16.20	18.10	16.20	18.10	17.89	18.10	48,200
9/8/2025	-0.30 / -1.65%	18.20	18.20	17.90	17.90	17.96	17.90	49,200
9/5/2025	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.06	18.20	97,900
9/4/2025	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.24	18.20	70,000
9/3/2025	+0.10 / +0.55%	18.30	18.50	18.10	18.30	18.19	18.30	64,300
8/29/2025	-0.10 / -0.55%	18.20	18.40	18.00	18.20	18.21	18.20	61,000
8/28/2025	-0.20 / -1.08%	18.40	18.40	18.00	18.30	18.14	18.30	75,500
8/27/2025	0.00 / 0.00%	18.40	18.70	18.20	18.50	18.47	18.50	62,200
8/26/2025	+0.50 / +2.78%	18.10	18.50	18.00	18.50	18.22	18.50	40,900
8/25/2025	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.82	18.00	109,900

<<Previous 30 days Next 3 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%