Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.40 / +1.16%	34.50	35.00	34.40	34.90	34.74	33.48	36,500
10/6/2021	+0.80 / +2.37%	34.00	34.70	33.80	34.50	34.09	33.09	47,900
10/5/2021	-0.20 / -0.59%	34.20	34.20	33.70	33.70	33.83	32.32	33,400
10/4/2021	+0.40 / +1.19%	33.60	34.50	33.40	33.90	33.89	32.52	42,700
10/1/2021	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.72	32.13	30,900
9/30/2021	-0.20 / -0.58%	36.00	36.00	34.00	34.00	34.22	32.61	53,600
9/29/2021	-0.40 / -1.08%	37.10	37.30	36.70	36.70	36.96	32.80	52,300
9/28/2021	+0.20 / +0.54%	36.70	37.20	36.60	37.10	36.90	33.16	39,400
9/27/2021	0.00 / 0.00%	37.00	37.70	36.90	36.90	37.21	32.98	44,400
9/24/2021	-0.10 / -0.27%	37.50	37.50	36.70	36.90	36.81	32.98	11,600
9/23/2021	0.00 / 0.00%	37.00	37.50	36.80	37.00	36.84	33.07	39,200
9/22/2021	-0.40 / -1.07%	37.10	37.50	37.00	37.00	37.01	33.07	15,400
9/21/2021	0.00 / 0.00%	37.40	37.40	36.70	37.40	36.95	33.43	27,200
9/20/2021	-0.40 / -1.06%	38.00	38.00	37.40	37.40	37.76	33.43	58,400
9/17/2021	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.80	33.79	59,600
9/16/2021	+0.20 / +0.53%	39.00	39.00	37.40	37.90	37.91	33.88	67,000
9/15/2021	0.00 / 0.00%	37.80	37.80	37.40	37.70	37.72	33.70	7,900
9/14/2021	+1.00 / +2.72%	36.50	38.00	36.50	37.70	37.47	33.70	55,700
9/13/2021	0.00 / 0.00%	36.60	36.70	36.30	36.70	36.43	32.80	20,700
9/10/2021	-0.30 / -0.81%	37.10	37.10	36.30	36.70	36.47	32.80	15,300
9/9/2021	+0.40 / +1.09%	36.20	37.00	36.20	37.00	36.76	33.07	3,700
9/8/2021	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.91	32.71	5,500
9/7/2021	-0.70 / -1.86%	38.00	38.00	36.00	37.00	37.08	33.07	13,700
9/6/2021	+0.40 / +1.07%	37.20	38.40	37.20	37.70	37.94	33.70	52,800
9/1/2021	+0.10 / +0.27%	37.10	37.50	37.00	37.30	37.25	33.34	18,900
8/31/2021	+0.30 / +0.81%	36.90	37.50	36.60	37.20	37.06	33.25	16,000
8/30/2021	0.00 / 0.00%	36.50	36.90	36.00	36.90	36.34	32.98	25,700
8/27/2021	+0.40 / +1.10%	36.50	36.90	36.00	36.90	36.58	32.98	18,400
8/26/2021	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.74	32.63	19,300
8/25/2021	0.00 / 0.00%	36.10	37.00	36.00	36.10	36.39	32.27	14,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	547,100	6.50	-1.52%
AGG	123,100	14.60	-0.34%
API	171,300	7.10	0.00%
ASM	154,600	8.57	0.12%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%