Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	3.68	25,100
10/4/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.08	3.70	35,800
10/3/2013	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.13	3.73	27,200
10/2/2013	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.36	3.73	11,900
10/1/2013	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.19	3.73	17,100
9/30/2013	-0.30 / -2.07%	14.30	14.80	14.00	14.20	14.27	3.73	33,800
9/27/2013	-0.60 / -3.97%	14.80	14.80	14.50	14.50	14.55	3.81	7,200
9/26/2013	-0.10 / -0.66%	15.50	15.70	14.90	15.10	15.15	3.96	19,800
9/25/2013	-14.30 / -48.47%	14.90	15.90	14.90	15.20	15.26	3.99	28,600
9/24/2013	-1.10 / -3.59%	30.60	30.60	29.50	29.50	30.24	3.89	30,800
9/23/2013	-0.30 / -0.97%	31.10	31.10	27.90	30.60	30.18	4.03	113,400
9/20/2013	-0.70 / -2.22%	31.20	31.20	30.00	30.90	30.59	4.07	15,100
9/19/2013	-0.10 / -0.32%	32.50	33.30	31.10	31.60	31.93	4.16	7,700
9/18/2013	+0.90 / +2.92%	31.50	33.80	31.10	31.70	32.10	4.18	29,700
9/17/2013	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.72	4.06	1,000
9/16/2013	+0.70 / +2.33%	30.20	30.80	30.20	30.80	30.58	4.06	20,600
9/13/2013	-0.70 / -2.27%	30.70	30.70	30.10	30.10	30.31	3.96	12,700
9/12/2013	-0.10 / -0.32%	30.00	30.80	30.00	30.80	30.06	4.06	3,500
9/11/2013	+0.90 / +3.00%	30.50	31.00	30.40	30.90	30.73	4.07	21,500
9/10/2013	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.02	3.95	5,900
9/9/2013	-0.60 / -1.97%	29.60	29.90	29.60	29.90	29.70	3.94	1,400
9/6/2013	-0.10 / -0.33%	30.10	30.60	30.10	30.50	30.43	4.02	1,500
9/5/2013	+0.60 / +2.00%	30.00	30.60	30.00	30.60	30.06	4.03	3,800
9/4/2013	-0.10 / -0.33%	30.00	30.10	29.70	30.00	29.97	3.95	14,500
9/3/2013	-0.70 / -2.27%	31.00	31.00	30.10	30.10	30.51	3.96	8,300
8/30/2013	+0.80 / +2.67%	30.50	30.80	29.80	30.80	30.07	4.06	12,000
8/29/2013	-0.30 / -0.99%	30.00	31.00	30.00	30.00	30.05	3.95	13,200
8/28/2013	-1.60 / -5.02%	31.90	32.00	30.30	30.30	31.19	3.99	23,300
8/27/2013	-0.40 / -1.24%	32.30	32.30	31.40	31.90	31.96	4.20	38,700
8/26/2013	+2.30 / +7.67%	30.30	32.30	30.30	32.30	31.44	4.25	57,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	265,300	6.50	0.00%
AGG	33,000	15.35	0.00%
API	296,200	7.40	0.00%
ASM	313,600	9.04	-0.11%
BCR	677,600	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%