Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	25.00	25.00	24.20	24.30	24.30	24.30	7,500
10/30/2023	-0.80 / -3.19%	25.00	25.00	24.20	24.30	24.54	24.30	5,000
10/27/2023	+0.30 / +1.21%	24.50	25.40	24.00	25.10	24.28	25.10	29,700
10/26/2023	-1.00 / -3.88%	25.80	25.80	24.80	24.80	25.21	24.80	14,200
10/25/2023	-0.60 / -2.27%	25.90	26.30	25.60	25.80	25.92	25.80	20,000
10/24/2023	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.33	26.40	1,100
10/23/2023	-0.30 / -1.13%	26.60	26.90	26.00	26.30	26.30	26.30	5,500
10/20/2023	+0.50 / +1.92%	26.00	26.60	25.60	26.60	26.32	26.60	8,500
10/19/2023	+0.80 / +3.16%	25.50	26.30	25.40	26.10	25.72	26.10	22,700
10/18/2023	-1.70 / -6.30%	27.00	27.00	25.30	25.30	26.21	25.30	35,200
10/17/2023	0.00 / 0.00%	27.50	27.50	26.90	27.00	27.00	27.00	13,300
10/16/2023	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.17	27.00	28,700
10/13/2023	+0.10 / +0.36%	27.40	27.50	27.10	27.50	27.39	27.50	3,500
10/12/2023	-0.10 / -0.36%	27.50	27.70	27.40	27.40	27.51	27.40	13,800
10/11/2023	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.46	27.50	1,100
10/10/2023	+0.40 / +1.48%	27.10	27.50	26.90	27.40	27.04	27.40	9,100
10/9/2023	-0.10 / -0.37%	27.00	27.70	27.00	27.00	27.16	27.00	10,500
10/6/2023	+0.10 / +0.37%	27.10	27.10	27.00	27.10	27.04	27.10	3,400
10/5/2023	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.19	27.00	21,700
10/4/2023	+0.40 / +1.48%	27.00	27.60	26.80	27.40	27.01	27.40	9,800
10/3/2023	-0.60 / -2.17%	27.20	27.30	26.50	27.00	27.00	27.00	7,900
10/2/2023	-0.10 / -0.36%	28.50	28.50	27.60	27.60	27.85	27.60	7,800
9/29/2023	+0.30 / +1.09%	28.00	28.00	27.30	27.70	27.83	27.70	17,900
9/28/2023	0.00 / 0.00%	27.40	27.40	27.10	27.40	27.21	27.40	6,400
9/27/2023	+0.30 / +1.11%	27.40	27.40	26.80	27.40	27.27	27.40	13,200
9/26/2023	+0.90 / +3.44%	26.20	27.80	26.20	27.10	27.29	27.10	36,900
9/25/2023	-1.90 / -6.76%	28.10	28.10	26.10	26.20	27.13	26.20	25,500
9/22/2023	-0.80 / -2.77%	28.50	28.80	27.70	28.10	28.01	28.10	52,400
9/21/2023	-0.10 / -0.34%	29.20	29.30	28.80	28.90	28.95	28.90	39,300
9/20/2023	+0.50 / +1.75%	28.80	29.00	28.30	29.00	28.82	29.00	18,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	235,900	6.60	-2.94%
AGG	51,900	15.05	0.33%
API	68,100	7.30	1.39%
ASM	196,500	8.62	-0.46%
BCR	785,100	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%