Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.60 / -2.27%	25.90	26.30	25.60	25.80	25.92	25.80	20,000
10/24/2023	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.33	26.40	1,100
10/23/2023	-0.30 / -1.13%	26.60	26.90	26.00	26.30	26.30	26.30	5,500
10/20/2023	+0.50 / +1.92%	26.00	26.60	25.60	26.60	26.32	26.60	8,500
10/19/2023	+0.80 / +3.16%	25.50	26.30	25.40	26.10	25.72	26.10	22,700
10/18/2023	-1.70 / -6.30%	27.00	27.00	25.30	25.30	26.21	25.30	35,200
10/17/2023	0.00 / 0.00%	27.50	27.50	26.90	27.00	27.00	27.00	13,300
10/16/2023	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.17	27.00	28,700
10/13/2023	+0.10 / +0.36%	27.40	27.50	27.10	27.50	27.39	27.50	3,500
10/12/2023	-0.10 / -0.36%	27.50	27.70	27.40	27.40	27.51	27.40	13,800
10/11/2023	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.46	27.50	1,100
10/10/2023	+0.40 / +1.48%	27.10	27.50	26.90	27.40	27.04	27.40	9,100
10/9/2023	-0.10 / -0.37%	27.00	27.70	27.00	27.00	27.16	27.00	10,500
10/6/2023	+0.10 / +0.37%	27.10	27.10	27.00	27.10	27.04	27.10	3,400
10/5/2023	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.19	27.00	21,700
10/4/2023	+0.40 / +1.48%	27.00	27.60	26.80	27.40	27.01	27.40	9,800
10/3/2023	-0.60 / -2.17%	27.20	27.30	26.50	27.00	27.00	27.00	7,900
10/2/2023	-0.10 / -0.36%	28.50	28.50	27.60	27.60	27.85	27.60	7,800
9/29/2023	+0.30 / +1.09%	28.00	28.00	27.30	27.70	27.83	27.70	17,900
9/28/2023	0.00 / 0.00%	27.40	27.40	27.10	27.40	27.21	27.40	6,400
9/27/2023	+0.30 / +1.11%	27.40	27.40	26.80	27.40	27.27	27.40	13,200
9/26/2023	+0.90 / +3.44%	26.20	27.80	26.20	27.10	27.29	27.10	36,900
9/25/2023	-1.90 / -6.76%	28.10	28.10	26.10	26.20	27.13	26.20	25,500
9/22/2023	-0.80 / -2.77%	28.50	28.80	27.70	28.10	28.01	28.10	52,400
9/21/2023	-0.10 / -0.34%	29.20	29.30	28.80	28.90	28.95	28.90	39,300
9/20/2023	+0.50 / +1.75%	28.80	29.00	28.30	29.00	28.82	29.00	18,000
9/19/2023	-0.40 / -1.38%	28.90	29.00	28.00	28.50	28.49	28.50	34,500
9/18/2023	-1.20 / -3.99%	30.10	30.10	28.60	28.90	29.27	28.90	62,900
9/15/2023	+0.20 / +0.67%	31.00	31.00	29.90	30.10	30.18	30.10	3,900
9/14/2023	-0.30 / -0.99%	30.20	30.30	29.70	29.90	29.97	29.90	28,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%