Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 4:25:07 AM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
13.50 -0.70/-4.93%
3:10:02 PM
Closing price on 10/22/2024
26.70 -0.10/-0.37%
Open 26.80
High 26.90
Low 26.70
Volume 7,700
Split-adjusted Price 16.87

Create Alert at: 12 14 15 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2024 -0.10 / -0.37% 26.80 26.90 26.70 26.70 26.74 16.87 7,700
10/21/2024 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.93 16.94 8,900
10/18/2024 0.00 / 0.00% 27.00 27.00 26.90 27.00 26.96 17.06 12,200
10/17/2024 +0.50 / +1.89% 26.70 27.40 26.70 27.00 27.06 17.06 50,000
10/16/2024 -0.50 / -1.85% 26.70 26.80 26.40 26.50 26.55 16.75 4,800
10/15/2024 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.02 17.06 4,400
10/14/2024 0.00 / 0.00% 27.00 27.00 26.70 27.00 26.94 17.06 7,200
10/11/2024 +0.20 / +0.75% 27.30 27.50 27.00 27.00 27.37 17.06 40,400
10/10/2024 -0.10 / -0.37% 26.90 26.90 26.70 26.80 26.89 16.94 32,000
10/9/2024 -0.10 / -0.37% 26.90 26.90 26.90 26.90 26.90 17.00 7,000
10/8/2024 0.00 / 0.00% 27.00 27.00 26.90 27.00 26.97 17.06 18,300
10/7/2024 +0.10 / +0.37% 26.90 27.10 26.90 27.00 26.97 17.06 15,900
10/4/2024 +0.10 / +0.37% 26.90 27.00 26.90 26.90 26.90 17.00 7,700
10/3/2024 -0.30 / -1.11% 27.10 27.10 26.70 26.80 26.87 16.94 11,600
10/2/2024 +0.20 / +0.74% 27.00 27.10 26.80 27.10 26.97 17.13 23,200
10/1/2024 -0.20 / -0.74% 26.80 27.00 26.80 26.90 26.89 17.00 5,300
9/30/2024 +0.20 / +0.74% 26.70 27.30 26.70 27.10 26.97 17.13 52,400
9/27/2024 +0.40 / +1.51% 26.60 27.00 26.60 26.90 26.85 17.00 36,700
9/26/2024 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.83 16.75 17,000
9/25/2024 0.00 / 0.00% 26.90 27.00 26.90 27.00 27.00 17.06 18,100
9/24/2024 +0.30 / +1.12% 26.50 27.00 26.50 27.00 26.81 17.06 7,600
9/23/2024 0.00 / 0.00% 26.70 26.70 26.20 26.70 26.63 16.87 13,100
9/20/2024 +0.10 / +0.38% 26.60 26.80 26.60 26.70 26.62 16.87 11,300
9/19/2024 -0.20 / -0.75% 26.50 26.90 26.50 26.60 26.67 16.81 7,200
9/18/2024 +0.60 / +2.29% 26.20 27.50 26.20 26.80 26.79 16.94 77,000
9/17/2024 0.00 / 0.00% 26.40 26.50 26.10 26.20 26.30 16.56 14,200
9/16/2024 0.00 / 0.00% 26.30 26.40 26.20 26.20 26.30 16.56 8,300
9/13/2024 +0.20 / +0.77% 25.90 26.30 25.90 26.20 26.28 16.56 15,800
9/12/2024 0.00 / 0.00% 26.10 26.10 25.80 26.00 26.00 16.43 13,400
9/11/2024 -0.30 / -1.14% 26.00 26.10 26.00 26.00 26.02 16.43 12,900
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  1,751,800 6.90 -5.48%
AGG  1,259,500 15.75 0.00%
API  585,100 5.20 -3.70%
ASM  1,206,100 6.15 -3.91%
BCR  3,247,400 1.90 0.00%
BII  0 0.60 0.00%
BVL  5,500 9.80 -2.00%
C21  0 16.00 0.00%
CCI  10,800 20.00 -5.66%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.