Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	-0.10 / -0.57%	17.50	17.70	17.40	17.40	17.53	2.64	103,950
10/21/2014	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.74	2.66	22,100
10/20/2014	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	2.73	15,800
10/17/2014	+0.60 / +3.47%	17.30	18.90	17.30	17.90	17.69	2.72	39,600
10/16/2014	-0.70 / -3.89%	18.00	18.00	17.20	17.30	17.47	2.63	105,610
10/15/2014	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.95	2.73	29,600
10/14/2014	-0.60 / -3.23%	18.90	18.90	17.90	18.00	18.24	2.73	88,910
10/13/2014	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.38	2.83	26,000
10/10/2014	-0.20 / -1.06%	19.10	19.10	18.50	18.60	18.89	2.83	55,400
10/9/2014	0.00 / 0.00%	19.00	19.10	18.80	18.80	18.97	2.86	95,300
10/8/2014	-0.60 / -3.09%	19.40	19.40	18.70	18.80	18.93	2.86	80,300
10/7/2014	-0.50 / -2.51%	20.00	20.00	19.40	19.40	19.76	2.95	83,440
10/6/2014	+1.20 / +6.42%	18.70	20.00	18.70	19.90	19.44	3.02	251,000
10/3/2014	+0.40 / +2.19%	18.30	19.00	18.30	18.70	18.74	2.84	163,000
10/2/2014	+0.20 / +1.10%	18.30	18.50	18.20	18.30	18.36	2.78	107,800
10/1/2014	+0.40 / +2.26%	17.80	18.30	17.70	18.10	17.92	2.75	115,400
9/30/2014	-0.10 / -0.56%	17.70	17.70	17.30	17.70	17.41	2.69	27,600
9/29/2014	0.00 / 0.00%	17.80	18.00	17.70	17.80	17.78	2.70	59,300
9/26/2014	+0.10 / +0.56%	17.60	17.80	17.60	17.80	17.68	2.70	24,600
9/25/2014	+0.20 / +1.14%	17.30	17.70	17.30	17.70	17.43	2.69	5,000
9/24/2014	-0.30 / -1.69%	17.50	18.20	17.50	17.50	17.57	2.66	41,200
9/23/2014	-0.10 / -0.56%	18.20	18.20	17.80	17.80	17.84	2.70	32,900
9/22/2014	-0.40 / -2.19%	18.50	18.50	17.80	17.90	17.96	2.72	86,400
9/19/2014	0.00 / 0.00%	17.90	18.30	17.80	18.30	18.18	2.78	14,400
9/18/2014	0.00 / 0.00%	18.30	18.50	17.90	18.30	18.16	2.78	80,800
9/17/2014	-0.60 / -3.17%	18.70	18.70	17.80	18.30	18.14	2.78	78,400
9/16/2014	0.00 / 0.00%	17.10	18.90	17.10	18.90	18.57	2.77	58,100
9/15/2014	-0.10 / -0.53%	19.00	19.20	18.90	18.90	19.05	2.77	63,500
9/12/2014	+0.20 / +1.06%	18.80	19.10	18.60	19.00	18.74	2.78	48,400
9/11/2014	+0.30 / +1.62%	18.50	18.90	18.40	18.80	18.64	2.75	55,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%