Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	+0.60 / +4.29%	14.90	14.90	14.30	14.60	14.56	2.04	45,500
10/21/2013	-1.50 / -9.68%	15.00	15.10	14.00	14.00	14.94	1.96	15,900
10/18/2013	+0.90 / +6.16%	14.60	15.80	14.60	15.50	15.17	2.17	26,800
10/17/2013	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.73	2.04	8,100
10/16/2013	+0.50 / +3.50%	14.50	15.00	14.50	14.80	14.71	2.07	25,900
10/15/2013	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.39	2.00	27,500
10/14/2013	-0.10 / -0.69%	14.60	14.60	14.30	14.40	14.41	2.01	5,500
10/11/2013	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.48	2.03	4,200
10/10/2013	-0.30 / -2.03%	14.60	14.60	14.20	14.50	14.38	2.03	6,000
10/9/2013	+0.40 / +2.78%	14.60	14.80	14.60	14.80	14.61	2.07	17,400
10/8/2013	+0.40 / +2.86%	14.00	15.10	14.00	14.40	14.30	2.01	28,600
10/7/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	1.96	25,100
10/4/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.08	1.97	35,800
10/3/2013	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.13	1.98	27,200
10/2/2013	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.36	1.98	11,900
10/1/2013	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.19	1.98	17,100
9/30/2013	-0.30 / -2.07%	14.30	14.80	14.00	14.20	14.27	1.98	33,800
9/27/2013	-0.60 / -3.97%	14.80	14.80	14.50	14.50	14.55	2.03	7,200
9/26/2013	-0.10 / -0.66%	15.50	15.70	14.90	15.10	15.15	2.11	19,800
9/25/2013	-14.30 / -48.47%	14.90	15.90	14.90	15.20	15.26	2.12	28,600
9/24/2013	-1.10 / -3.59%	30.60	30.60	29.50	29.50	30.24	2.07	30,800
9/23/2013	-0.30 / -0.97%	31.10	31.10	27.90	30.60	30.18	2.14	113,400
9/20/2013	-0.70 / -2.22%	31.20	31.20	30.00	30.90	30.59	2.17	15,100
9/19/2013	-0.10 / -0.32%	32.50	33.30	31.10	31.60	31.93	2.21	7,700
9/18/2013	+0.90 / +2.92%	31.50	33.80	31.10	31.70	32.10	2.22	29,700
9/17/2013	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.72	2.16	1,000
9/16/2013	+0.70 / +2.33%	30.20	30.80	30.20	30.80	30.58	2.16	20,600
9/13/2013	-0.70 / -2.27%	30.70	30.70	30.10	30.10	30.31	2.11	12,700
9/12/2013	-0.10 / -0.32%	30.00	30.80	30.00	30.80	30.06	2.16	3,500
9/11/2013	+0.90 / +3.00%	30.50	31.00	30.40	30.90	30.73	2.17	21,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%