Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.28	4.18	72,500
10/16/2018	+0.10 / +0.81%	12.30	12.60	12.10	12.40	12.46	4.18	22,900
10/15/2018	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.57	4.15	23,210
10/12/2018	0.00 / 0.00%	12.00	12.80	12.00	12.60	12.54	4.25	82,700
10/11/2018	-1.20 / -8.70%	13.70	13.70	12.50	12.60	12.79	4.25	145,300
10/10/2018	-3.70 / -21.14%	14.50	15.20	13.30	13.80	14.18	4.65	73,500
10/9/2018	+0.20 / +1.16%	17.40	17.70	17.30	17.50	17.47	4.89	440,100
10/8/2018	-0.10 / -0.57%	17.40	17.40	17.20	17.30	17.35	4.83	130,500
10/5/2018	0.00 / 0.00%	17.50	17.60	17.20	17.40	17.39	4.86	143,000
10/4/2018	+0.50 / +2.96%	17.10	17.50	17.10	17.40	17.32	4.86	273,000
10/3/2018	-0.50 / -2.87%	17.30	17.40	16.80	16.90	16.99	4.72	158,900
10/2/2018	0.00 / 0.00%	18.00	18.00	17.30	17.40	17.52	4.86	120,100
10/1/2018	+1.30 / +8.07%	16.50	17.70	16.50	17.40	17.49	4.86	511,600
9/28/2018	+1.10 / +7.33%	15.00	16.20	15.00	16.10	15.77	4.50	220,000
9/27/2018	+0.30 / +2.04%	14.70	15.00	14.70	15.00	14.85	4.19	28,100
9/26/2018	0.00 / 0.00%	14.70	14.70	14.50	14.70	14.67	4.11	17,000
9/25/2018	-0.20 / -1.34%	14.70	14.90	14.70	14.70	14.77	4.11	10,700
9/24/2018	-0.10 / -0.67%	14.60	14.90	14.60	14.90	14.71	4.16	20,600
9/21/2018	0.00 / 0.00%	15.00	15.00	14.70	15.00	14.75	4.19	15,500
9/20/2018	0.00 / 0.00%	14.80	15.00	14.60	15.00	14.67	4.19	21,900
9/19/2018	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.80	4.19	6,100
9/18/2018	-0.10 / -0.66%	15.00	15.00	14.80	15.00	14.91	4.19	5,700
9/17/2018	+0.30 / +2.03%	15.10	15.10	15.10	15.10	15.10	4.22	100
9/14/2018	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	4.13	2,500
9/13/2018	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	4.16	8,700
9/12/2018	-0.10 / -0.66%	15.20	15.50	14.90	15.00	15.08	4.19	33,100
9/11/2018	0.00 / 0.00%	15.30	15.30	15.10	15.10	15.12	4.22	7,400
9/10/2018	-0.40 / -2.58%	15.40	15.40	15.10	15.10	15.16	4.22	12,500
9/7/2018	+0.80 / +5.44%	13.40	15.50	13.40	15.50	15.43	4.33	21,100
9/6/2018	+0.20 / +1.38%	14.60	14.70	14.60	14.70	14.68	4.11	4,800

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%