Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	-0.80 / -2.73%	29.40	29.50	28.50	28.50	28.75	22.06	53,200
10/12/2020	-0.40 / -1.35%	29.70	29.70	29.00	29.30	29.22	22.68	64,800
10/9/2020	-0.10 / -0.34%	29.80	29.80	29.00	29.70	29.33	22.99	88,100
10/8/2020	+0.30 / +1.02%	29.80	29.90	29.00	29.80	29.27	23.07	102,200
10/7/2020	-0.80 / -2.64%	30.00	30.30	29.50	29.50	29.86	22.84	102,100
10/6/2020	+0.80 / +2.71%	29.50	30.60	29.50	30.30	30.06	23.46	176,200
10/5/2020	-0.10 / -0.34%	29.70	29.80	29.30	29.50	29.50	22.84	90,300
10/2/2020	-0.30 / -1.00%	30.00	30.40	28.50	29.60	29.39	22.91	95,500
10/1/2020	+1.10 / +3.82%	29.00	30.10	29.00	29.90	29.53	23.15	237,900
9/30/2020	+0.20 / +0.70%	28.50	29.00	28.20	28.80	28.49	22.30	136,400
9/29/2020	-0.50 / -1.72%	29.20	29.20	28.30	28.60	28.57	22.14	119,100
9/28/2020	0.00 / 0.00%	29.10	29.50	28.70	29.10	29.00	22.53	148,600
9/25/2020	+0.20 / +0.69%	29.00	29.20	28.30	29.10	28.72	22.53	226,400
9/24/2020	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.76	22.37	153,200
9/23/2020	+0.30 / +1.05%	28.80	29.10	28.30	29.00	28.68	22.45	180,600
9/22/2020	+0.80 / +2.87%	28.20	28.80	27.80	28.70	28.29	22.22	113,900
9/21/2020	-0.50 / -1.76%	28.20	28.50	27.90	27.90	28.08	21.60	155,500
9/18/2020	-0.10 / -0.35%	28.00	28.60	27.30	28.40	28.07	21.99	176,300
9/17/2020	-0.10 / -0.35%	28.50	28.80	28.00	28.50	28.40	22.06	162,600
9/16/2020	-0.30 / -1.04%	28.90	29.20	28.10	28.60	28.63	22.14	132,000
9/15/2020	+0.80 / +2.85%	28.30	29.00	27.90	28.90	28.30	22.37	254,600
9/14/2020	+0.10 / +0.36%	28.00	28.40	27.70	28.10	28.04	21.75	154,000
9/11/2020	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.78	21.68	106,300
9/10/2020	+0.60 / +2.19%	28.00	28.20	27.10	28.00	27.62	21.68	244,900
9/9/2020	+0.10 / +0.37%	27.00	28.00	26.40	27.40	26.95	21.21	243,700
9/8/2020	-0.10 / -0.36%	27.40	27.80	26.80	27.30	27.10	21.13	150,100
9/7/2020	-1.00 / -3.52%	28.80	29.00	27.00	27.40	28.13	21.21	195,900
9/4/2020	+1.80 / +6.77%	26.50	29.20	26.00	28.40	27.46	21.99	234,700
9/3/2020	+1.40 / +5.56%	24.60	26.80	24.60	26.60	25.97	20.59	184,500
9/1/2020	+0.30 / +1.20%	24.90	25.20	24.50	25.20	24.85	19.51	152,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%