Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.10 / -0.36%	27.50	27.70	27.40	27.40	27.51	14.58	13,800
10/11/2023	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.46	14.63	1,100
10/10/2023	+0.40 / +1.48%	27.10	27.50	26.90	27.40	27.04	14.58	9,100
10/9/2023	-0.10 / -0.37%	27.00	27.70	27.00	27.00	27.16	14.37	10,500
10/6/2023	+0.10 / +0.37%	27.10	27.10	27.00	27.10	27.04	14.42	3,400
10/5/2023	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.19	14.37	21,700
10/4/2023	+0.40 / +1.48%	27.00	27.60	26.80	27.40	27.01	14.58	9,800
10/3/2023	-0.60 / -2.17%	27.20	27.30	26.50	27.00	27.00	14.37	7,900
10/2/2023	-0.10 / -0.36%	28.50	28.50	27.60	27.60	27.85	14.69	7,800
9/29/2023	+0.30 / +1.09%	28.00	28.00	27.30	27.70	27.83	14.74	17,900
9/28/2023	0.00 / 0.00%	27.40	27.40	27.10	27.40	27.21	14.58	6,400
9/27/2023	+0.30 / +1.11%	27.40	27.40	26.80	27.40	27.27	14.58	13,200
9/26/2023	+0.90 / +3.44%	26.20	27.80	26.20	27.10	27.29	14.42	36,900
9/25/2023	-1.90 / -6.76%	28.10	28.10	26.10	26.20	27.13	13.94	25,500
9/22/2023	-0.80 / -2.77%	28.50	28.80	27.70	28.10	28.01	14.95	52,400
9/21/2023	-0.10 / -0.34%	29.20	29.30	28.80	28.90	28.95	15.38	39,300
9/20/2023	+0.50 / +1.75%	28.80	29.00	28.30	29.00	28.82	15.43	18,000
9/19/2023	-0.40 / -1.38%	28.90	29.00	28.00	28.50	28.49	15.17	34,500
9/18/2023	-1.20 / -3.99%	30.10	30.10	28.60	28.90	29.27	15.38	62,900
9/15/2023	+0.20 / +0.67%	31.00	31.00	29.90	30.10	30.18	16.02	3,900
9/14/2023	-0.30 / -0.99%	30.20	30.30	29.70	29.90	29.97	15.91	28,500
9/13/2023	-0.50 / -1.63%	30.50	30.80	30.00	30.20	30.29	16.07	59,200
9/12/2023	+0.10 / +0.33%	30.60	30.70	30.20	30.70	30.45	16.34	55,000
9/11/2023	-0.90 / -2.86%	31.50	31.60	30.50	30.60	31.11	16.28	52,700
9/8/2023	+1.00 / +3.28%	30.70	32.00	30.70	31.50	31.34	16.76	57,600
9/7/2023	+0.30 / +0.99%	30.30	31.30	30.30	30.50	30.91	16.23	71,400
9/6/2023	-0.10 / -0.33%	30.50	30.50	30.00	30.20	30.17	16.07	35,600
9/5/2023	-0.20 / -0.66%	30.50	30.70	30.20	30.30	30.50	16.12	37,800
8/31/2023	+0.20 / +0.66%	30.20	31.00	30.20	30.50	30.65	16.23	37,400
8/30/2023	+0.30 / +1.00%	30.10	30.50	30.00	30.30	30.06	16.12	33,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%