Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.40 / +1.40%	28.60	29.30	28.20	29.00	28.94	29.00	6,700
12/30/2022	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.88	28.60	1,600
12/29/2022	+0.10 / +0.35%	29.00	29.60	28.80	29.00	28.93	29.00	3,200
12/28/2022	+0.70 / +2.48%	29.40	29.40	28.90	28.90	29.14	28.90	800
12/27/2022	+1.30 / +4.63%	29.00	29.40	28.30	29.40	29.08	28.20	6,800
12/26/2022	-1.20 / -4.10%	30.00	30.00	28.10	28.10	28.93	26.95	43,600
12/23/2022	+0.50 / +1.74%	29.00	29.40	29.00	29.30	29.17	28.10	8,500
12/22/2022	+0.90 / +3.23%	28.50	28.90	28.00	28.80	28.62	27.62	5,300
12/21/2022	-0.60 / -2.11%	28.50	29.00	27.80	27.90	28.45	26.76	5,300
12/20/2022	-1.30 / -4.36%	29.80	29.80	27.60	28.50	28.61	27.34	17,900
12/19/2022	-0.90 / -2.93%	30.50	31.00	29.80	29.80	30.14	28.58	5,500
12/16/2022	-0.20 / -0.65%	30.00	31.00	29.00	30.70	30.74	29.45	15,700
12/15/2022	+0.90 / +3.00%	30.00	31.00	29.80	30.90	29.97	29.64	7,100
12/14/2022	+1.10 / +3.81%	29.60	31.70	29.20	30.00	31.08	28.78	16,700
12/13/2022	+0.90 / +3.21%	28.40	28.90	27.00	28.90	28.25	27.72	12,000
12/12/2022	+0.10 / +0.36%	27.90	28.50	27.50	28.00	28.00	26.86	6,600
12/9/2022	+1.00 / +3.72%	26.40	28.30	26.40	27.90	27.16	26.76	1,600
12/8/2022	+2.20 / +8.91%	24.80	27.10	24.70	26.90	26.67	25.80	42,100
12/7/2022	-2.60 / -9.52%	28.40	28.40	24.70	24.70	25.12	23.69	13,600
12/6/2022	-3.00 / -9.90%	29.50	30.30	27.30	27.30	28.62	26.19	24,300
12/5/2022	-1.20 / -3.81%	30.60	31.50	29.70	30.30	30.50	29.06	9,700
12/2/2022	0.00 / 0.00%	30.60	31.50	28.40	31.50	30.11	30.21	27,700
12/1/2022	0.00 / 0.00%	32.50	33.30	31.30	31.50	32.65	30.21	33,800
11/30/2022	0.00 / 0.00%	31.50	33.30	30.00	31.50	31.35	30.21	14,700
11/29/2022	+1.20 / +3.96%	31.40	33.30	30.00	31.50	31.10	30.21	16,400
11/28/2022	+2.70 / +9.78%	28.90	30.30	28.90	30.30	30.17	29.06	31,000
11/25/2022	+2.40 / +9.52%	26.40	27.60	26.40	27.60	26.81	26.47	9,700
11/24/2022	+0.20 / +0.80%	25.40	25.50	25.00	25.20	25.39	24.17	7,900
11/23/2022	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.11	23.98	14,100
11/22/2022	+1.90 / +8.05%	22.90	25.90	22.90	25.50	25.17	24.46	52,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%