Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-0.90 / -6.52%	13.60	13.60	12.80	12.90	13.01	5.07	42,800
1/2/2018	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.71	5.42	27,200
12/29/2017	+0.20 / +1.48%	14.00	14.00	13.70	13.70	13.71	5.38	3,400
12/28/2017	+0.20 / +1.50%	13.80	13.80	13.30	13.50	13.45	5.30	21,500
12/27/2017	-0.20 / -1.48%	14.00	14.00	13.30	13.30	13.50	5.22	54,900
12/26/2017	+0.30 / +2.27%	13.90	13.90	13.50	13.50	13.58	5.30	7,300
12/25/2017	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.52	5.18	3,100
12/22/2017	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.47	5.38	2,600
12/21/2017	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.48	5.26	37,740
12/20/2017	-0.10 / -0.72%	13.90	14.10	13.70	13.80	13.78	5.42	28,600
12/19/2017	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.87	5.46	16,010
12/18/2017	0.00 / 0.00%	14.30	15.00	13.80	13.80	14.14	5.42	91,600
12/15/2017	+0.80 / +6.15%	13.00	13.90	13.00	13.80	13.43	5.42	23,600
12/14/2017	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.98	5.10	24,700
12/13/2017	+0.50 / +4.00%	12.50	13.00	12.40	13.00	12.57	5.10	52,890
12/12/2017	+0.20 / +1.63%	13.30	13.30	12.00	12.50	12.31	4.91	38,700
12/11/2017	+1.10 / +9.82%	12.00	12.30	11.80	12.30	12.02	4.83	75,100
12/8/2017	-0.30 / -2.61%	12.10	12.10	11.00	11.20	11.29	4.40	3,100
12/7/2017	0.00 / 0.00%	11.70	11.70	10.90	11.50	11.13	4.52	24,390
12/6/2017	+0.80 / +7.48%	11.00	11.50	11.00	11.50	11.00	4.52	32,200
12/5/2017	-0.30 / -2.73%	11.00	11.00	10.70	10.70	10.85	4.20	156,000
12/4/2017	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.18	4.32	134,400
12/1/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	4.44	21,000
11/30/2017	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	4.44	15,500
11/29/2017	0.00 / 0.00%	12.00	12.00	11.30	11.30	11.30	4.44	30,100
11/28/2017	0.00 / 0.00%	11.30	11.30	11.20	11.30	11.27	4.44	12,300
11/27/2017	+0.20 / +1.80%	11.20	11.30	11.10	11.30	11.18	4.44	42,100
11/24/2017	-0.10 / -0.89%	11.10	11.10	11.10	11.10	11.10	4.36	5,000
11/23/2017	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.04	4.40	11,100
11/22/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.32	13,200

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%