Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.80 / +1.95%	41.30	43.20	41.20	41.80	41.91	40.09	38,200
1/20/2022	+1.60 / +4.06%	39.50	42.80	39.00	41.00	40.45	39.33	54,700
1/19/2022	+0.80 / +2.07%	38.50	40.00	38.50	39.40	38.96	37.79	76,900
1/18/2022	-1.90 / -4.69%	40.40	40.50	38.60	38.60	39.54	37.02	120,100
1/17/2022	-2.50 / -5.81%	41.50	43.60	40.00	40.50	41.57	38.85	129,400
1/14/2022	+2.90 / +7.23%	40.10	44.10	39.10	43.00	41.05	41.24	94,100
1/13/2022	-2.90 / -6.74%	43.00	43.40	39.00	40.10	40.66	38.46	120,700
1/12/2022	-3.10 / -6.72%	45.00	45.10	41.50	43.00	43.19	41.24	272,800
1/11/2022	-0.90 / -1.91%	46.90	48.00	45.00	46.10	46.67	44.22	135,900
1/10/2022	+3.50 / +8.05%	44.50	47.80	44.50	47.00	47.59	45.08	392,600
1/7/2022	+3.90 / +9.85%	39.70	43.50	39.30	43.50	41.72	41.72	159,800
1/6/2022	-0.10 / -0.25%	39.50	39.80	39.20	39.60	39.52	37.98	70,800
1/5/2022	+0.20 / +0.51%	40.50	40.50	39.30	39.70	39.38	38.08	94,100
1/4/2022	+0.20 / +0.51%	39.30	40.30	38.50	39.50	39.25	37.89	111,200
12/31/2021	-0.10 / -0.25%	39.50	40.50	39.00	39.30	39.32	37.70	38,300
12/30/2021	-0.20 / -0.51%	39.60	40.00	39.00	39.40	39.38	37.79	43,600
12/29/2021	-0.70 / -1.74%	40.30	40.30	39.30	39.60	39.67	37.98	56,200
12/28/2021	+0.80 / +2.03%	39.50	40.50	39.00	40.30	39.41	38.66	102,600
12/27/2021	+0.40 / +1.02%	39.50	39.60	39.10	39.50	39.46	37.89	57,900
12/24/2021	-0.80 / -2.01%	39.50	39.70	39.00	39.10	39.27	37.50	87,100
12/23/2021	-0.60 / -1.48%	39.50	40.40	39.00	39.90	39.54	38.27	128,400
12/22/2021	-1.20 / -2.88%	41.70	41.90	40.40	40.50	40.77	38.85	111,700
12/21/2021	-0.30 / -0.71%	42.00	42.00	40.00	41.70	40.71	40.00	95,800
12/20/2021	-0.90 / -2.10%	42.90	43.50	41.70	42.00	42.24	40.29	76,400
12/17/2021	+0.40 / +0.94%	43.00	45.40	42.50	42.90	43.22	41.15	162,900
12/16/2021	+3.40 / +8.70%	39.30	43.00	39.20	42.50	41.29	40.77	233,400
12/15/2021	0.00 / 0.00%	39.10	39.80	38.50	39.10	39.08	37.50	69,700
12/14/2021	-0.40 / -1.01%	39.50	40.00	39.00	39.10	39.31	37.50	76,500
12/13/2021	+1.10 / +2.86%	38.80	39.50	38.20	39.50	38.78	37.89	114,800
12/10/2021	-0.50 / -1.29%	38.90	38.90	38.40	38.40	38.53	36.83	59,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%