Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-2.90 / -6.74%	43.00	43.40	39.00	40.10	40.66	38.46	120,700
1/12/2022	-3.10 / -6.72%	45.00	45.10	41.50	43.00	43.19	41.24	272,800
1/11/2022	-0.90 / -1.91%	46.90	48.00	45.00	46.10	46.67	44.22	135,900
1/10/2022	+3.50 / +8.05%	44.50	47.80	44.50	47.00	47.59	45.08	392,600
1/7/2022	+3.90 / +9.85%	39.70	43.50	39.30	43.50	41.72	41.72	159,800
1/6/2022	-0.10 / -0.25%	39.50	39.80	39.20	39.60	39.52	37.98	70,800
1/5/2022	+0.20 / +0.51%	40.50	40.50	39.30	39.70	39.38	38.08	94,100
1/4/2022	+0.20 / +0.51%	39.30	40.30	38.50	39.50	39.25	37.89	111,200
12/31/2021	-0.10 / -0.25%	39.50	40.50	39.00	39.30	39.32	37.70	38,300
12/30/2021	-0.20 / -0.51%	39.60	40.00	39.00	39.40	39.38	37.79	43,600
12/29/2021	-0.70 / -1.74%	40.30	40.30	39.30	39.60	39.67	37.98	56,200
12/28/2021	+0.80 / +2.03%	39.50	40.50	39.00	40.30	39.41	38.66	102,600
12/27/2021	+0.40 / +1.02%	39.50	39.60	39.10	39.50	39.46	37.89	57,900
12/24/2021	-0.80 / -2.01%	39.50	39.70	39.00	39.10	39.27	37.50	87,100
12/23/2021	-0.60 / -1.48%	39.50	40.40	39.00	39.90	39.54	38.27	128,400
12/22/2021	-1.20 / -2.88%	41.70	41.90	40.40	40.50	40.77	38.85	111,700
12/21/2021	-0.30 / -0.71%	42.00	42.00	40.00	41.70	40.71	40.00	95,800
12/20/2021	-0.90 / -2.10%	42.90	43.50	41.70	42.00	42.24	40.29	76,400
12/17/2021	+0.40 / +0.94%	43.00	45.40	42.50	42.90	43.22	41.15	162,900
12/16/2021	+3.40 / +8.70%	39.30	43.00	39.20	42.50	41.29	40.77	233,400
12/15/2021	0.00 / 0.00%	39.10	39.80	38.50	39.10	39.08	37.50	69,700
12/14/2021	-0.40 / -1.01%	39.50	40.00	39.00	39.10	39.31	37.50	76,500
12/13/2021	+1.10 / +2.86%	38.80	39.50	38.20	39.50	38.78	37.89	114,800
12/10/2021	-0.50 / -1.29%	38.90	38.90	38.40	38.40	38.53	36.83	59,900
12/9/2021	+0.70 / +1.83%	38.00	39.00	37.90	38.90	38.67	37.31	60,900
12/8/2021	+0.70 / +1.87%	40.20	40.20	37.80	38.20	38.23	36.64	51,900
12/7/2021	+1.00 / +2.74%	36.50	38.50	36.50	37.50	37.37	35.97	74,600
12/6/2021	-3.10 / -7.83%	39.40	39.50	36.50	36.50	37.88	35.01	130,500
12/3/2021	-2.40 / -5.71%	42.00	42.00	39.50	39.60	40.26	37.98	90,800
12/2/2021	+2.70 / +6.87%	39.30	42.50	39.00	42.00	41.30	40.29	85,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%