Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 6:12:00 PM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Helio Energy Joint Stock Company (HIO : UPCOM)
Utilities : Conventional Electricity
7.00 0.00/0.00%
3:00:07 PM
Closing price on 7/11/2024
22.30 0.00/0.00%
Open 22.30
High 25.40
Low 21.30
Volume 25,000
Split-adjusted Price 22.30

Create Alert at: 7 7 7 ...
HIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2024 0.00 / 0.00% 22.30 25.40 21.30 22.30 23.60 22.30 25,000
7/10/2024 -0.90 / -3.66% 23.80 23.80 21.00 23.70 22.30 23.70 112,800
7/9/2024 -3.40 / -12.14% 26.90 26.90 23.80 24.60 24.60 24.60 33,500
7/8/2024 +2.40 / +9.80% 28.00 28.00 26.90 26.90 28.00 26.90 11,200
7/5/2024 +2.20 / +9.87% 24.60 24.60 24.50 24.50 24.50 24.50 15,100
7/4/2024 -1.10 / -4.42% 24.90 24.90 21.20 23.80 22.30 23.80 33,300
7/3/2024 -0.80 / -3.11% 25.00 25.00 24.80 24.90 24.90 24.90 9,400
7/2/2024 -0.50 / -1.90% 25.00 25.80 24.70 25.80 25.70 25.80 10,600
7/1/2024 -0.90 / -3.31% 27.20 27.20 24.80 26.30 26.30 26.30 10,400
6/28/2024 -1.10 / -4.31% 25.00 28.00 24.40 24.40 27.20 24.40 12,800
6/27/2024 -0.90 / -3.47% 25.90 25.90 24.30 25.00 25.50 25.00 13,900
6/26/2024 -2.00 / -7.22% 23.90 27.90 23.80 25.70 25.90 25.70 92,200
6/25/2024 -3.30 / -11.66% 28.00 28.00 25.00 25.00 27.70 25.00 22,000
6/24/2024 -1.10 / -3.69% 29.80 29.80 25.70 28.70 28.30 28.70 22,200
6/21/2024 -4.00 / -12.90% 30.00 30.00 27.00 27.00 29.80 27.00 123,900
6/20/2024 -3.50 / -12.03% 29.10 31.60 25.60 25.60 31.00 25.60 880,600
6/19/2024 +3.40 / +12.88% 26.30 29.80 25.50 29.80 29.10 29.80 25,300
6/18/2024 +1.30 / +5.33% 24.80 26.60 24.70 25.70 26.40 25.70 23,300
6/17/2024 -0.60 / -2.42% 24.80 24.80 24.20 24.20 24.40 24.20 1,100
6/14/2024 0.00 / 0.00% 24.80 24.80 24.60 24.80 24.80 24.80 20,700
6/13/2024 -0.10 / -0.40% 24.90 24.90 24.30 24.80 24.80 24.80 21,700
6/12/2024 -0.20 / -0.80% 25.10 25.10 24.30 24.90 24.90 24.90 24,900
6/11/2024 -0.40 / -1.59% 25.20 25.20 24.70 24.80 25.10 24.80 26,300
6/10/2024 -0.30 / -1.18% 25.50 25.60 25.00 25.20 25.20 25.20 27,100
6/7/2024 -1.60 / -5.95% 25.80 25.80 25.20 25.30 25.50 25.30 3,300
6/6/2024 +0.80 / +3.20% 25.00 27.80 25.00 25.80 26.90 25.80 31,500
6/5/2024 -0.30 / -1.19% 25.60 25.60 25.00 25.00 25.00 25.00 21,200
6/4/2024 -0.40 / -1.57% 25.30 25.30 25.00 25.00 25.30 25.00 19,900
6/3/2024 -0.20 / -0.78% 25.60 25.60 25.40 25.40 25.40 25.40 32,600
5/31/2024 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.60 25.70 30,800
HIO News
Related Companies
Volume Price Change
AVC  1,400 52.60 -0.75%
BGE  0 4.60 0.00%
BHA  1,900 25.70 0.00%
BSA  14,100 23.00 -0.86%
BTP  10,700 10.20 0.49%
CHP  155,900 32.00 0.00%
DNA  0 30.90 0.00%
DNC  1,600 50.00 -1.96%
DNH  0 56.00 0.00%
DRL  2,600 50.60 -0.39%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,652.54 -30.64/-1.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.