|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
+0.10/+1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
41,700
|
|
|
11/21/2024
|
+0.30/+3.09%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
29,300
|
|
|
11/20/2024
|
-0.20/-1.94%
|
10.20
|
10.50
|
8.80
|
10.10
|
9.70
|
10.10
|
247,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
25,900
|
|
|
11/18/2024
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
25,800
|
|
|
11/15/2024
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
50,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
37,200
|
|
|
11/13/2024
|
+0.10/+0.95%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.50
|
10.60
|
36,200
|
|
|
11/12/2024
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
99,900
|
|
|
11/11/2024
|
+0.20/+1.96%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
133,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
76,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.20
|
10.30
|
49,700
|
|
|
11/6/2024
|
+0.10/+0.97%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
57,300
|
|
|
11/5/2024
|
+0.10/+0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
32,900
|
|
|
11/4/2024
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
41,500
|
|
|
11/1/2024
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
80,500
|
|
|
10/31/2024
|
-0.20/-1.87%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.50
|
10.50
|
54,300
|
|
|
10/30/2024
|
-0.20/-1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
56,300
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
110,700
|
|
|
10/28/2024
|
-0.20/-1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
28,100
|
|
|