|
Closing price on 7/25/2025
|
|
Open |
7.20 |
High |
7.30 |
Low |
7.00 |
Volume |
18,800 |
Split-adjusted Price |
7.00 |
|
|
HIO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.10 / -1.41%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
18,800
|
|
7/24/2025
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
39,000
|
|
7/23/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
38,700
|
|
7/22/2025
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
14,500
|
|
7/21/2025
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
22,500
|
|
7/18/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
23,700
|
|
7/17/2025
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
16,100
|
|
7/16/2025
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
3,900
|
|
7/15/2025
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
21,500
|
|
7/14/2025
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
6,100
|
|
7/11/2025
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
6,000
|
|
7/10/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
8,300
|
|
7/9/2025
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
19,400
|
|
7/8/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
11,500
|
|
7/7/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
13,000
|
|
7/4/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
19,500
|
|
7/3/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,100
|
|
7/2/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
16,400
|
|
7/1/2025
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
17,100
|
|
6/30/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
15,000
|
|
6/27/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
10,400
|
|
6/26/2025
|
-0.30 / -4.17%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
4,700
|
|
6/25/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
7,400
|
|
6/24/2025
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
4,700
|
|
6/23/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7,000
|
|
6/20/2025
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
11,400
|
|
6/19/2025
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
6/18/2025
|
-0.20 / -2.74%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
6,500
|
|
6/17/2025
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
1,600
|
|
6/16/2025
|
+0.40 / +5.88%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
5,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|