|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
31.20
|
43
|
80,561
|
24
|
64,800
|
15,761
|
49,300
|
1,456,000
|
|
|
5/16/2024
|
28.90
|
5
|
28,500
|
17
|
55,644
|
-27,144
|
28,300
|
817,960
|
|
|
5/15/2024
|
29.60
|
9
|
1,809
|
17
|
22,916
|
-21,107
|
400
|
11,840
|
|
|
5/14/2024
|
30.80
|
21
|
34,288
|
24
|
53,006
|
-18,718
|
30,800
|
940,830
|
|
|
5/13/2024
|
29.90
|
11
|
43,400
|
20
|
66,321
|
-22,921
|
43,000
|
1,276,250
|
|
|
5/10/2024
|
31.40
|
14
|
43,100
|
13
|
47,003
|
-3,903
|
31,600
|
983,100
|
|
|
5/9/2024
|
28.80
|
9
|
31,040
|
18
|
55,143
|
-24,103
|
30,700
|
884,340
|
|
|
5/8/2024
|
29.20
|
12
|
31,300
|
18
|
51,347
|
-20,047
|
30,700
|
896,560
|
|
|
5/7/2024
|
29.40
|
20
|
34,205
|
23
|
62,349
|
-28,144
|
30,900
|
908,570
|
|
|
5/6/2024
|
29.70
|
10
|
31,111
|
23
|
60,675
|
-29,564
|
30,800
|
914,810
|
|
|
5/3/2024
|
29.90
|
15
|
35,014
|
20
|
49,653
|
-14,639
|
34,400
|
1,024,470
|
|
|
5/2/2024
|
29.10
|
18
|
32,106
|
30
|
67,051
|
-34,945
|
30,100
|
877,450
|
|
|
4/26/2024
|
31.70
|
17
|
64,801
|
18
|
66,019
|
-1,218
|
64,100
|
1,979,350
|
|
|
4/25/2024
|
27.50
|
12
|
2,603
|
18
|
29,602
|
-26,999
|
2,400
|
66,650
|
|
|
4/24/2024
|
27.80
|
10
|
30,201
|
18
|
51,619
|
-21,418
|
29,900
|
831,240
|
|
|
4/23/2024
|
27.90
|
11
|
30,709
|
21
|
68,681
|
-37,972
|
30,600
|
853,990
|
|
|
4/22/2024
|
28.40
|
8
|
40,600
|
20
|
59,203
|
-18,603
|
20,300
|
576,560
|
|
|
4/19/2024
|
28.60
|
18
|
26,910
|
28
|
66,552
|
-39,642
|
26,600
|
760,770
|
|
|
Page 1 of 1
|
|
|