|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.00
|
50
|
57,938
|
38
|
46,123
|
11,815
|
18,800
|
134,080
|
|
|
7/24/2025
|
7.10
|
54
|
124,907
|
41
|
68,154
|
56,753
|
39,000
|
276,950
|
|
|
7/23/2025
|
7.00
|
56
|
103,359
|
32
|
70,939
|
32,420
|
38,700
|
271,910
|
|
|
7/22/2025
|
7.00
|
49
|
68,666
|
25
|
45,666
|
23,000
|
14,500
|
101,600
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
22,500
|
159,530
|
|
|
7/18/2025
|
7.10
|
63
|
74,210
|
26
|
47,900
|
26,310
|
23,700
|
167,730
|
|
|
7/17/2025
|
7.10
|
58
|
89,170
|
32
|
54,615
|
34,555
|
16,100
|
114,600
|
|
|
7/16/2025
|
7.20
|
36
|
38,064
|
15
|
25,961
|
12,103
|
3,900
|
28,000
|
|
|
7/15/2025
|
7.10
|
70
|
90,818
|
29
|
58,308
|
32,510
|
21,500
|
152,170
|
|
|
7/14/2025
|
7.10
|
59
|
52,422
|
16
|
39,200
|
13,222
|
6,100
|
42,960
|
|
|
7/11/2025
|
7.00
|
38
|
45,300
|
29
|
51,136
|
-5,836
|
6,000
|
42,010
|
|
|
7/10/2025
|
7.00
|
41
|
35,700
|
20
|
37,800
|
-2,100
|
8,300
|
57,680
|
|
|
7/9/2025
|
7.00
|
62
|
67,408
|
32
|
49,823
|
17,585
|
19,400
|
134,720
|
|
|
7/8/2025
|
6.90
|
45
|
34,600
|
26
|
42,300
|
-7,700
|
11,500
|
79,580
|
|
|
7/7/2025
|
6.90
|
43
|
65,813
|
28
|
38,307
|
27,506
|
13,000
|
90,010
|
|
|
7/4/2025
|
7.00
|
49
|
61,755
|
27
|
43,709
|
18,046
|
19,500
|
134,680
|
|
|
7/3/2025
|
7.00
|
44
|
39,874
|
23
|
30,300
|
9,574
|
3,100
|
21,700
|
|
|
7/2/2025
|
7.00
|
55
|
60,016
|
25
|
53,450
|
6,566
|
16,400
|
114,590
|
|
|
7/1/2025
|
6.90
|
45
|
56,819
|
16
|
52,300
|
4,519
|
17,100
|
119,020
|
|
|
6/30/2025
|
7.00
|
48
|
64,123
|
15
|
68,000
|
-3,877
|
15,000
|
105,240
|
|
|
Page 1 of 2 Next>
|
|
|