|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
7.20
|
33
|
19,044
|
22
|
54,900
|
-35,856
|
9,200
|
65,770
|
|
|
7/16/2026
|
7.40
|
14
|
4,550
|
14
|
37,600
|
-33,050
|
0
|
0
|
|
|
7/15/2026
|
7.20
|
12
|
8,363
|
19
|
36,100
|
-27,737
|
5,600
|
41,390
|
|
|
7/14/2026
|
7.40
|
9
|
9,100
|
16
|
27,100
|
-18,000
|
1,000
|
7,400
|
|
|
7/13/2026
|
7.40
|
15
|
32,128
|
22
|
53,600
|
-21,472
|
10,800
|
79,920
|
|
|
7/10/2026
|
7.40
|
20
|
24,502
|
20
|
31,701
|
-7,199
|
900
|
6,670
|
|
|
7/9/2026
|
7.40
|
11
|
21,705
|
13
|
23,200
|
-1,495
|
0
|
0
|
|
|
7/8/2026
|
7.50
|
17
|
27,501
|
19
|
35,201
|
-7,700
|
3,900
|
28,900
|
|
|
7/7/2026
|
7.80
|
43
|
34,511
|
19
|
24,567
|
9,944
|
2,900
|
22,180
|
|
|
7/6/2026
|
7.50
|
25
|
35,900
|
28
|
57,300
|
-21,400
|
5,400
|
40,130
|
|
|
7/3/2026
|
7.80
|
14
|
24,534
|
17
|
24,118
|
416
|
500
|
3,900
|
|
|
7/2/2026
|
7.80
|
13
|
24,027
|
20
|
23,001
|
1,026
|
0
|
0
|
|
|
7/1/2026
|
7.80
|
18
|
28,210
|
17
|
14,000
|
14,210
|
1,700
|
13,280
|
|
|
6/30/2026
|
7.50
|
22
|
30,810
|
17
|
14,000
|
16,810
|
1,900
|
14,250
|
|
|
6/29/2026
|
7.50
|
16
|
35,810
|
21
|
22,800
|
13,010
|
11,100
|
83,270
|
|
|
6/26/2026
|
7.80
|
0
|
25,600
|
0
|
23,700
|
1,900
|
500
|
3,900
|
|
|
6/25/2026
|
7.90
|
10
|
24,300
|
17
|
34,800
|
-10,500
|
0
|
0
|
|
|
6/24/2026
|
7.90
|
23
|
27,190
|
19
|
30,900
|
-3,710
|
400
|
3,160
|
|
|
6/23/2026
|
7.80
|
0
|
22,800
|
0
|
17,100
|
5,700
|
2,300
|
17,740
|
|
|
6/22/2026
|
8.00
|
15
|
19,502
|
31
|
44,720
|
-25,218
|
2,200
|
17,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|