|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.40
|
15
|
8,410
|
13
|
25,400
|
-16,990
|
2,600
|
19,070
|
|
|
9/25/2026
|
7.20
|
22
|
12,072
|
11
|
26,100
|
-14,028
|
400
|
2,880
|
|
|
9/24/2026
|
7.30
|
27
|
12,460
|
11
|
26,760
|
-14,300
|
1,600
|
11,560
|
|
|
9/23/2026
|
6.60
|
35
|
52,213
|
12
|
30,040
|
22,173
|
5,700
|
40,790
|
|
|
9/22/2026
|
7.30
|
12
|
6,200
|
10
|
35,400
|
-29,200
|
0
|
0
|
|
|
9/21/2026
|
7.30
|
23
|
44,017
|
17
|
82,318
|
-38,301
|
1,400
|
284,020
|
|
|
9/18/2026
|
7.40
|
12
|
5,520
|
13
|
30,700
|
-25,180
|
200
|
1,480
|
|
|
9/17/2026
|
7.50
|
16
|
7,440
|
8
|
42,958
|
-35,518
|
200
|
1,500
|
|
|
9/16/2026
|
7.30
|
16
|
7,100
|
11
|
46,800
|
-39,700
|
1,500
|
10,950
|
|
|
9/15/2026
|
7.40
|
16
|
4,631
|
43
|
25,123
|
-20,492
|
400
|
2,880
|
|
|
9/14/2026
|
7.30
|
17
|
6,401
|
63
|
43,416
|
-37,015
|
1,200
|
8,870
|
|
|
9/11/2026
|
7.50
|
18
|
7,604
|
110
|
48,400
|
-40,796
|
1,300
|
9,750
|
|
|
9/10/2026
|
7.50
|
28
|
709,739
|
28
|
752,957
|
-43,218
|
1,700
|
6,032,730
|
|
|
9/9/2026
|
7.50
|
19
|
16,801
|
250
|
46,389
|
-29,588
|
1,000
|
7,530
|
|
|
9/8/2026
|
7.00
|
22
|
710,211
|
12
|
743,100
|
-32,889
|
4,700
|
4,512,920
|
|
|
9/7/2026
|
7.50
|
5
|
3,900
|
8
|
38,028
|
-34,128
|
0
|
0
|
|
|
9/4/2026
|
7.50
|
13
|
704,119
|
148
|
743,531
|
-39,412
|
0
|
6,020,000
|
|
|
9/3/2026
|
7.50
|
12
|
5,400
|
11
|
41,858
|
-36,458
|
0
|
0
|
|
|
Page 1 of 1
|
|
|