|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.80
|
147
|
70,561
|
67
|
218,105
|
-147,544
|
51,200
|
504,070
|
|
|
10/16/2026
|
9.60
|
66
|
29,835
|
44
|
155,308
|
-125,473
|
13,300
|
126,600
|
|
|
10/15/2026
|
9.60
|
107
|
75,518
|
71
|
175,946
|
-100,428
|
58,500
|
553,620
|
|
|
10/14/2026
|
9.40
|
171
|
107,937
|
86
|
132,798
|
-24,861
|
65,200
|
606,650
|
|
|
10/13/2026
|
9.00
|
59
|
33,374
|
51
|
95,821
|
-62,447
|
18,200
|
165,170
|
|
|
10/12/2026
|
9.00
|
66
|
74,740
|
34
|
41,515
|
33,225
|
28,700
|
257,770
|
|
|
10/9/2026
|
8.00
|
22
|
44,036
|
14
|
35,700
|
8,336
|
23,300
|
185,650
|
|
|
10/8/2026
|
7.60
|
13
|
19,036
|
8
|
23,800
|
-4,764
|
200
|
1,520
|
|
|
10/7/2026
|
7.50
|
11
|
25,300
|
8
|
15,800
|
9,500
|
10,100
|
75,800
|
|
|
10/6/2026
|
7.60
|
25
|
60,236
|
13
|
37,400
|
22,836
|
20,700
|
155,260
|
|
|
10/5/2026
|
7.50
|
13
|
17,450
|
9
|
34,114
|
-16,664
|
10,700
|
80,250
|
|
|
10/2/2026
|
7.50
|
18
|
17,110
|
7
|
32,800
|
-15,690
|
10,000
|
74,820
|
|
|
10/1/2026
|
7.30
|
25
|
14,530
|
11
|
16,806
|
-2,276
|
4,600
|
33,780
|
|
|
9/30/2026
|
7.20
|
17
|
7,168
|
8
|
23,800
|
-16,632
|
100
|
720
|
|
|
9/29/2026
|
7.20
|
28
|
13,614
|
12
|
26,410
|
-12,796
|
2,300
|
16,640
|
|
|
9/28/2026
|
7.40
|
15
|
8,410
|
13
|
25,400
|
-16,990
|
2,600
|
19,070
|
|
|
9/25/2026
|
7.20
|
22
|
12,072
|
11
|
26,100
|
-14,028
|
400
|
2,880
|
|
|
9/24/2026
|
7.30
|
27
|
12,460
|
11
|
26,760
|
-14,300
|
1,600
|
11,560
|
|
|
9/23/2026
|
6.60
|
35
|
52,213
|
12
|
30,040
|
22,173
|
5,700
|
40,790
|
|
|
9/22/2026
|
7.30
|
12
|
6,200
|
10
|
35,400
|
-29,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|