|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.30
|
42
|
99,115
|
25
|
122,300
|
-23,185
|
2,700
|
19,490
|
|
|
10/16/2025
|
7.30
|
40
|
85,187
|
28
|
60,287
|
24,900
|
23,500
|
172,270
|
|
|
10/15/2025
|
7.50
|
19
|
87,300
|
21
|
38,800
|
48,500
|
3,200
|
24,000
|
|
|
10/14/2025
|
7.50
|
29
|
75,916
|
27
|
47,600
|
28,316
|
9,400
|
70,720
|
|
|
10/13/2025
|
7.70
|
27
|
29,326
|
25
|
69,000
|
-39,674
|
3,700
|
27,820
|
|
|
10/10/2025
|
7.50
|
46
|
60,310
|
44
|
60,464
|
-154
|
15,200
|
114,350
|
|
|
10/9/2025
|
7.60
|
33
|
29,500
|
24
|
47,800
|
-18,300
|
11,600
|
88,590
|
|
|
10/8/2025
|
7.70
|
22
|
19,015
|
25
|
49,501
|
-30,486
|
2,400
|
18,390
|
|
|
10/7/2025
|
7.70
|
21
|
28,280
|
19
|
35,100
|
-6,820
|
1,700
|
13,190
|
|
|
10/6/2025
|
7.80
|
24
|
27,426
|
22
|
37,700
|
-10,274
|
100
|
780
|
|
|
10/3/2025
|
7.60
|
30
|
56,020
|
25
|
36,700
|
19,320
|
8,500
|
65,160
|
|
|
10/2/2025
|
7.70
|
14
|
23,200
|
28
|
47,800
|
-24,600
|
200
|
1,580
|
|
|
10/1/2025
|
7.80
|
8
|
19,500
|
15
|
40,900
|
-21,400
|
0
|
0
|
|
|
9/30/2025
|
7.80
|
28
|
61,372
|
38
|
251,401
|
-190,029
|
2,600
|
20,240
|
|
|
9/29/2025
|
7.70
|
24
|
54,850
|
22
|
48,350
|
6,500
|
900
|
6,930
|
|
|
9/26/2025
|
7.80
|
19
|
54,159
|
19
|
40,250
|
13,909
|
400
|
3,120
|
|
|
9/25/2025
|
7.80
|
31
|
55,189
|
24
|
51,300
|
3,889
|
2,600
|
20,320
|
|
|
9/24/2025
|
7.70
|
29
|
64,610
|
23
|
30,000
|
34,610
|
3,900
|
30,030
|
|
|
9/23/2025
|
8.20
|
23
|
82,847
|
29
|
44,970
|
37,877
|
18,300
|
141,700
|
|
|
9/22/2025
|
8.00
|
44
|
43,600
|
56
|
50,708
|
-7,108
|
5,000
|
41,200
|
|
|
Page 1 of 1
|
|
|