|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
7.20
|
50
|
50,895
|
32
|
53,352
|
-2,457
|
26,500
|
187,360
|
|
|
8/14/2025
|
7.10
|
43
|
49,243
|
30
|
38,939
|
10,304
|
12,700
|
90,550
|
|
|
8/13/2025
|
7.10
|
45
|
59,534
|
28
|
45,320
|
14,214
|
20,200
|
142,420
|
|
|
8/12/2025
|
7.00
|
52
|
58,667
|
26
|
53,605
|
5,062
|
23,200
|
164,540
|
|
|
8/11/2025
|
7.10
|
29
|
29,208
|
34
|
35,602
|
-6,394
|
3,400
|
24,260
|
|
|
8/8/2025
|
7.10
|
35
|
50,650
|
28
|
75,756
|
-25,106
|
19,500
|
139,000
|
|
|
8/7/2025
|
7.20
|
33
|
52,331
|
20
|
28,158
|
24,173
|
8,900
|
64,080
|
|
|
8/6/2025
|
7.20
|
43
|
46,428
|
36
|
38,537
|
7,891
|
18,900
|
135,990
|
|
|
8/5/2025
|
7.10
|
38
|
54,910
|
45
|
28,354
|
26,556
|
13,700
|
98,470
|
|
|
8/4/2025
|
7.10
|
43
|
77,551
|
24
|
39,600
|
37,951
|
24,100
|
170,810
|
|
|
8/1/2025
|
7.10
|
44
|
88,210
|
35
|
48,743
|
39,467
|
19,600
|
137,820
|
|
|
7/31/2025
|
7.10
|
75
|
139,681
|
32
|
75,915
|
63,766
|
37,000
|
260,380
|
|
|
7/30/2025
|
7.10
|
31
|
36,480
|
25
|
19,530
|
16,950
|
3,100
|
22,320
|
|
|
7/29/2025
|
7.10
|
47
|
74,037
|
42
|
51,606
|
22,431
|
30,400
|
219,660
|
|
|
7/28/2025
|
7.30
|
60
|
87,111
|
49
|
54,650
|
32,461
|
36,700
|
262,740
|
|
|
7/25/2025
|
7.00
|
50
|
57,938
|
38
|
46,123
|
11,815
|
18,800
|
134,080
|
|
|
7/24/2025
|
7.10
|
54
|
124,907
|
41
|
68,154
|
56,753
|
39,000
|
276,950
|
|
|
7/23/2025
|
7.00
|
56
|
103,359
|
32
|
70,939
|
32,420
|
38,700
|
271,910
|
|
|
7/22/2025
|
7.00
|
49
|
68,666
|
25
|
45,666
|
23,000
|
14,500
|
101,600
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
22,500
|
159,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|