|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
7.70
|
6
|
5,500
|
13
|
43,900
|
-38,400
|
0
|
0
|
|
|
8/21/2026
|
7.70
|
6
|
2,700
|
15
|
51,700
|
-49,000
|
0
|
0
|
|
|
8/20/2026
|
7.70
|
10
|
13,600
|
8
|
13,600
|
0
|
10,000
|
77,000
|
|
|
8/19/2026
|
7.70
|
12
|
10,500
|
6
|
1,900
|
8,600
|
900
|
6,800
|
|
|
8/18/2026
|
7.30
|
7
|
5,400
|
11
|
43,900
|
-38,500
|
200
|
1,460
|
|
|
8/17/2026
|
7.30
|
14
|
7,200
|
8
|
32,500
|
-25,300
|
500
|
3,650
|
|
|
8/14/2026
|
7.30
|
12
|
5,900
|
7
|
31,400
|
-25,500
|
0
|
0
|
|
|
8/13/2026
|
7.30
|
21
|
9,420
|
10
|
24,420
|
-15,000
|
1,300
|
9,490
|
|
|
8/12/2026
|
7.20
|
18
|
8,080
|
9
|
23,500
|
-15,420
|
0
|
0
|
|
|
8/11/2026
|
7.70
|
29
|
34,000
|
21
|
70,500
|
-36,500
|
5,000
|
36,210
|
|
|
8/10/2026
|
7.80
|
25
|
29,665
|
15
|
41,800
|
-12,135
|
900
|
7,100
|
|
|
8/7/2026
|
7.20
|
27
|
26,801
|
9
|
14,866
|
11,935
|
1,500
|
10,800
|
|
|
8/6/2026
|
7.30
|
24
|
38,703
|
16
|
38,200
|
503
|
2,800
|
19,530
|
|
|
8/5/2026
|
7.30
|
23
|
21,200
|
18
|
32,500
|
-11,300
|
2,500
|
18,100
|
|
|
8/4/2026
|
7.20
|
27
|
14,301
|
20
|
37,000
|
-22,699
|
5,600
|
39,880
|
|
|
8/3/2026
|
7.20
|
28
|
22,915
|
15
|
28,015
|
-5,100
|
3,100
|
22,170
|
|
|
7/31/2026
|
7.10
|
30
|
22,513
|
26
|
31,416
|
-8,903
|
4,900
|
34,850
|
|
|
7/30/2026
|
7.10
|
19
|
17,210
|
20
|
29,400
|
-12,190
|
1,900
|
13,490
|
|
|
7/29/2026
|
7.10
|
19
|
15,706
|
13
|
15,616
|
90
|
1,500
|
10,710
|
|
|
7/28/2026
|
7.00
|
31
|
37,612
|
21
|
23,800
|
13,812
|
7,200
|
50,680
|
|
|
Page 1 of 2 Next>
|
|
|