|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
8.20
|
35
|
30,949
|
37
|
20,010
|
10,939
|
7,000
|
56,340
|
|
|
5/14/2025
|
8.10
|
42
|
46,275
|
33
|
27,840
|
18,435
|
10,900
|
87,450
|
|
|
5/13/2025
|
8.10
|
40
|
60,145
|
42
|
28,950
|
31,195
|
13,200
|
106,160
|
|
|
5/12/2025
|
7.60
|
50
|
41,772
|
40
|
23,750
|
18,022
|
7,800
|
60,250
|
|
|
5/9/2025
|
7.40
|
37
|
27,168
|
36
|
56,400
|
-29,232
|
13,200
|
97,740
|
|
|
5/8/2025
|
7.20
|
29
|
24,552
|
19
|
49,600
|
-25,048
|
5,000
|
36,400
|
|
|
5/7/2025
|
7.30
|
28
|
18,733
|
26
|
43,700
|
-24,967
|
1,700
|
12,530
|
|
|
5/6/2025
|
7.20
|
28
|
23,320
|
20
|
28,175
|
-4,855
|
4,800
|
34,820
|
|
|
5/5/2025
|
7.30
|
27
|
21,200
|
20
|
21,600
|
-400
|
6,800
|
49,150
|
|
|
4/29/2025
|
7.10
|
31
|
34,705
|
29
|
22,655
|
12,050
|
4,800
|
34,640
|
|
|
4/28/2025
|
7.00
|
24
|
39,400
|
25
|
33,705
|
5,695
|
16,200
|
115,730
|
|
|
4/25/2025
|
7.00
|
41
|
44,150
|
29
|
49,955
|
-5,805
|
16,100
|
112,280
|
|
|
4/24/2025
|
7.10
|
58
|
57,330
|
36
|
45,100
|
12,230
|
18,700
|
132,850
|
|
|
4/23/2025
|
7.10
|
35
|
29,951
|
34
|
44,011
|
-14,060
|
7,800
|
56,270
|
|
|
4/22/2025
|
6.90
|
56
|
112,830
|
31
|
40,310
|
72,520
|
15,900
|
109,830
|
|
|
4/21/2025
|
6.90
|
89
|
87,928
|
46
|
68,201
|
19,727
|
40,900
|
280,050
|
|
|
4/18/2025
|
7.40
|
61
|
43,900
|
34
|
40,400
|
3,500
|
22,500
|
168,120
|
|
|
4/17/2025
|
7.20
|
32
|
27,305
|
25
|
29,690
|
-2,385
|
9,100
|
66,400
|
|
|
4/16/2025
|
7.40
|
26
|
44,700
|
29
|
37,500
|
7,200
|
6,700
|
49,760
|
|
|
Page 1 of 1
|
|
|