|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
7.50
|
0
|
2,200
|
0
|
55,100
|
-52,900
|
500
|
3,750
|
|
|
11/12/2025
|
7.80
|
18
|
26,541
|
36
|
169,100
|
-142,559
|
0
|
0
|
|
|
11/11/2025
|
7.80
|
11
|
709,101
|
38
|
827,000
|
-117,899
|
100
|
4,550,780
|
|
|
11/10/2025
|
7.20
|
10
|
9,801
|
18
|
152,001
|
-142,200
|
0
|
0
|
|
|
11/7/2025
|
7.40
|
18
|
716,000
|
30
|
826,601
|
-110,601
|
2,500
|
5,617,970
|
|
|
11/6/2025
|
7.40
|
15
|
19,400
|
21
|
103,502
|
-84,102
|
100
|
740
|
|
|
11/5/2025
|
7.10
|
25
|
106,200
|
24
|
139,400
|
-33,200
|
2,300
|
16,110
|
|
|
11/4/2025
|
7.00
|
28
|
82,801
|
19
|
54,001
|
28,800
|
200
|
1,390
|
|
|
11/3/2025
|
7.00
|
24
|
29,955
|
16
|
10,123
|
19,832
|
1,300
|
9,150
|
|
|
10/31/2025
|
7.10
|
39
|
138,400
|
24
|
122,500
|
15,900
|
85,500
|
607,150
|
|
|
10/30/2025
|
7.20
|
18
|
58,730
|
28
|
132,000
|
-73,270
|
700
|
5,230
|
|
|
10/29/2025
|
7.60
|
22
|
92,800
|
19
|
18,100
|
74,700
|
100
|
760
|
|
|
10/28/2025
|
7.40
|
0
|
77,900
|
0
|
43,000
|
34,900
|
24,500
|
178,840
|
|
|
10/27/2025
|
7.00
|
28
|
85,931
|
22
|
42,420
|
43,511
|
2,800
|
19,580
|
|
|
10/24/2025
|
7.00
|
35
|
66,903
|
15
|
16,802
|
50,101
|
4,400
|
30,620
|
|
|
10/23/2025
|
7.00
|
28
|
83,104
|
14
|
103,100
|
-19,996
|
1,100
|
7,830
|
|
|
10/22/2025
|
6.90
|
27
|
82,403
|
14
|
27,100
|
55,303
|
11,500
|
79,410
|
|
|
10/21/2025
|
7.20
|
47
|
124,343
|
20
|
46,400
|
77,943
|
21,100
|
145,400
|
|
|
10/20/2025
|
7.20
|
19
|
21,500
|
14
|
27,400
|
-5,900
|
2,100
|
15,070
|
|
|
10/17/2025
|
7.30
|
42
|
99,115
|
25
|
122,300
|
-23,185
|
2,700
|
19,490
|
|
|
Page 1 of 2 Next>
|
|
|