|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.00
|
49
|
61,755
|
27
|
43,709
|
18,046
|
19,500
|
134,680
|
|
|
7/3/2025
|
7.00
|
44
|
39,874
|
23
|
30,300
|
9,574
|
3,100
|
21,700
|
|
|
7/2/2025
|
7.00
|
55
|
60,016
|
25
|
53,450
|
6,566
|
16,400
|
114,590
|
|
|
7/1/2025
|
6.90
|
45
|
56,819
|
16
|
52,300
|
4,519
|
17,100
|
119,020
|
|
|
6/30/2025
|
7.00
|
48
|
64,123
|
15
|
68,000
|
-3,877
|
15,000
|
105,240
|
|
|
6/27/2025
|
7.00
|
45
|
57,231
|
20
|
42,900
|
14,331
|
10,400
|
72,950
|
|
|
6/26/2025
|
6.90
|
44
|
51,520
|
21
|
42,763
|
8,757
|
4,700
|
32,940
|
|
|
6/25/2025
|
7.20
|
43
|
69,040
|
23
|
39,300
|
29,740
|
7,400
|
53,090
|
|
|
6/24/2025
|
7.30
|
58
|
74,132
|
19
|
27,764
|
46,368
|
4,700
|
33,860
|
|
|
6/23/2025
|
7.10
|
44
|
59,037
|
20
|
46,210
|
12,827
|
7,000
|
49,700
|
|
|
6/20/2025
|
7.20
|
51
|
49,600
|
23
|
36,200
|
13,400
|
11,400
|
80,700
|
|
|
6/19/2025
|
7.10
|
34
|
43,300
|
19
|
42,410
|
890
|
300
|
2,130
|
|
|
6/18/2025
|
7.10
|
55
|
62,170
|
28
|
29,800
|
32,370
|
6,500
|
46,480
|
|
|
6/17/2025
|
7.20
|
44
|
38,202
|
43
|
23,362
|
14,840
|
1,600
|
11,660
|
|
|
6/16/2025
|
7.20
|
60
|
97,720
|
35
|
22,125
|
75,595
|
5,700
|
40,680
|
|
|
6/13/2025
|
7.10
|
102
|
281,772
|
37
|
221,865
|
59,907
|
205,700
|
1,394,270
|
|
|
6/12/2025
|
7.20
|
43
|
46,405
|
27
|
28,101
|
18,304
|
9,000
|
64,720
|
|
|
6/11/2025
|
7.20
|
51
|
41,951
|
24
|
48,500
|
-6,549
|
9,000
|
64,010
|
|
|
6/10/2025
|
7.20
|
48
|
53,570
|
31
|
33,214
|
20,356
|
5,500
|
38,870
|
|
|
6/9/2025
|
7.20
|
51
|
45,050
|
18
|
20,100
|
24,950
|
5,600
|
39,380
|
|
|
Page 1 of 2 Next>
|
|
|