|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
10.20
|
56
|
125,869
|
66
|
100,792
|
25,077
|
15,900
|
160,750
|
|
|
11/22/2024
|
10.10
|
58
|
144,176
|
59
|
92,471
|
51,705
|
41,700
|
418,640
|
|
|
11/21/2024
|
10.00
|
81
|
161,886
|
68
|
89,670
|
72,216
|
29,300
|
293,090
|
|
|
11/20/2024
|
10.10
|
83
|
310,222
|
120
|
394,136
|
-83,914
|
247,300
|
2,391,350
|
|
|
11/19/2024
|
10.30
|
26
|
58,259
|
67
|
74,639
|
-16,380
|
25,900
|
266,980
|
|
|
11/18/2024
|
10.30
|
38
|
70,310
|
82
|
96,647
|
-26,337
|
25,800
|
266,570
|
|
|
11/15/2024
|
10.30
|
41
|
95,730
|
102
|
129,763
|
-34,033
|
50,500
|
524,890
|
|
|
11/14/2024
|
10.50
|
39
|
60,304
|
99
|
156,517
|
-96,213
|
37,200
|
389,040
|
|
|
11/13/2024
|
10.60
|
57
|
105,649
|
114
|
116,209
|
-10,560
|
36,200
|
380,710
|
|
|
11/12/2024
|
10.50
|
80
|
197,430
|
126
|
171,695
|
25,735
|
99,900
|
1,048,510
|
|
|
11/11/2024
|
10.40
|
76
|
202,698
|
147
|
220,211
|
-17,513
|
133,500
|
1,388,970
|
|
|
11/8/2024
|
10.20
|
111
|
188,155
|
99
|
163,982
|
24,173
|
76,400
|
778,130
|
|
|
11/7/2024
|
10.30
|
76
|
118,651
|
93
|
141,879
|
-23,228
|
49,700
|
507,830
|
|
|
11/6/2024
|
10.40
|
121
|
158,805
|
105
|
153,634
|
5,171
|
57,300
|
587,520
|
|
|
11/5/2024
|
10.40
|
72
|
90,402
|
105
|
150,723
|
-60,321
|
32,900
|
339,710
|
|
|
11/4/2024
|
10.20
|
70
|
124,301
|
103
|
167,383
|
-43,082
|
41,500
|
428,300
|
|
|
11/1/2024
|
10.40
|
96
|
113,620
|
101
|
195,281
|
-81,661
|
80,500
|
840,810
|
|
|
10/31/2024
|
10.50
|
87
|
147,665
|
106
|
257,305
|
-109,640
|
54,300
|
571,230
|
|
|
10/30/2024
|
10.60
|
84
|
133,568
|
121
|
235,126
|
-101,558
|
56,300
|
600,180
|
|
|
10/29/2024
|
10.80
|
73
|
298,450
|
131
|
288,851
|
9,599
|
110,700
|
1,198,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|