|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.40
|
29
|
35,414
|
31
|
50,700
|
-15,286
|
19,300
|
145,090
|
|
|
2/12/2026
|
7.80
|
14
|
22,515
|
15
|
25,899
|
-3,384
|
400
|
3,100
|
|
|
2/11/2026
|
7.50
|
27
|
38,126
|
19
|
76,757
|
-38,631
|
12,600
|
94,570
|
|
|
2/10/2026
|
7.90
|
19
|
25,619
|
15
|
24,999
|
620
|
0
|
0
|
|
|
2/9/2026
|
7.60
|
18
|
24,214
|
17
|
51,099
|
-26,885
|
600
|
4,760
|
|
|
2/6/2026
|
7.90
|
23
|
99,914
|
22
|
115,199
|
-15,285
|
66,900
|
501,950
|
|
|
2/5/2026
|
8.00
|
22
|
53,413
|
23
|
125,134
|
-71,721
|
8,600
|
68,800
|
|
|
2/4/2026
|
7.90
|
29
|
67,396
|
39
|
166,699
|
-99,303
|
12,100
|
96,880
|
|
|
2/3/2026
|
7.80
|
24
|
31,776
|
27
|
67,099
|
-35,323
|
700
|
5,450
|
|
|
2/2/2026
|
8.00
|
41
|
81,501
|
46
|
88,599
|
-7,098
|
34,300
|
269,360
|
|
|
1/30/2026
|
7.40
|
19
|
37,900
|
23
|
81,099
|
-43,199
|
2,400
|
17,760
|
|
|
1/29/2026
|
8.00
|
23
|
53,300
|
36
|
85,200
|
-31,900
|
20,000
|
158,050
|
|
|
1/28/2026
|
7.40
|
47
|
44,055
|
34
|
33,422
|
10,633
|
6,000
|
45,160
|
|
|
1/27/2026
|
6.80
|
54
|
52,428
|
32
|
107,502
|
-55,074
|
16,300
|
112,930
|
|
|
1/26/2026
|
7.00
|
48
|
48,160
|
32
|
133,901
|
-85,741
|
32,900
|
237,920
|
|
|
1/23/2026
|
7.50
|
26
|
56,900
|
23
|
63,099
|
-6,199
|
21,900
|
166,800
|
|
|
1/22/2026
|
7.70
|
21
|
37,875
|
32
|
70,310
|
-32,435
|
7,900
|
61,660
|
|
|
1/21/2026
|
8.00
|
41
|
61,866
|
30
|
76,099
|
-14,233
|
14,100
|
111,790
|
|
|
1/20/2026
|
8.10
|
56
|
59,199
|
34
|
76,310
|
-17,111
|
5,600
|
45,200
|
|
|
1/19/2026
|
7.60
|
35
|
32,616
|
34
|
75,003
|
-42,387
|
13,900
|
110,900
|
|
|
Page 1 of 2 Next>
|
|
|