|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.10
|
0
|
31,400
|
0
|
50,600
|
-19,200
|
5,100
|
40,980
|
|
|
5/26/2026
|
8.00
|
37
|
21,405
|
35
|
27,520
|
-6,115
|
5,900
|
47,300
|
|
|
5/25/2026
|
8.30
|
22
|
18,806
|
25
|
16,524
|
2,282
|
2,200
|
18,240
|
|
|
5/22/2026
|
8.00
|
56
|
62,622
|
48
|
45,820
|
16,802
|
14,900
|
120,650
|
|
|
5/21/2026
|
8.40
|
41
|
42,214
|
34
|
23,820
|
18,394
|
9,400
|
80,560
|
|
|
5/20/2026
|
8.00
|
44
|
36,614
|
38
|
58,204
|
-21,590
|
8,100
|
65,970
|
|
|
5/19/2026
|
8.40
|
44
|
44,015
|
58
|
97,398
|
-53,383
|
15,100
|
129,690
|
|
|
5/18/2026
|
8.90
|
46
|
44,225
|
44
|
73,419
|
-29,194
|
5,900
|
52,060
|
|
|
5/15/2026
|
8.60
|
88
|
48,504
|
67
|
129,430
|
-80,926
|
25,600
|
223,200
|
|
|
5/14/2026
|
9.00
|
57
|
32,079
|
105
|
175,248
|
-143,169
|
15,100
|
137,380
|
|
|
5/13/2026
|
9.70
|
98
|
149,794
|
160
|
220,701
|
-70,907
|
58,200
|
544,920
|
|
|
5/12/2026
|
9.00
|
78
|
179,139
|
231
|
259,678
|
-80,539
|
121,500
|
1,051,870
|
|
|
5/11/2026
|
8.60
|
98
|
124,982
|
92
|
162,038
|
-37,056
|
44,800
|
418,720
|
|
|
5/8/2026
|
8.50
|
105
|
187,728
|
75
|
102,128
|
85,600
|
96,300
|
811,400
|
|
|
5/7/2026
|
7.40
|
61
|
82,000
|
34
|
91,600
|
-9,600
|
54,800
|
407,080
|
|
|
5/6/2026
|
7.60
|
29
|
52,679
|
42
|
40,269
|
12,410
|
6,200
|
47,590
|
|
|
5/5/2026
|
7.70
|
62
|
154,298
|
50
|
104,888
|
49,410
|
67,000
|
525,570
|
|
|
5/4/2026
|
7.70
|
35
|
60,713
|
39
|
79,185
|
-18,472
|
36,900
|
279,450
|
|
|
4/29/2026
|
7.20
|
24
|
15,906
|
21
|
30,600
|
-14,694
|
2,000
|
14,640
|
|
|
4/28/2026
|
7.30
|
48
|
54,507
|
38
|
50,585
|
3,922
|
25,700
|
186,590
|
|
|
Page 1 of 1
|
|
|