|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
7.30
|
0
|
18,700
|
0
|
34,700
|
-16,000
|
2,300
|
16,630
|
|
|
12/5/2025
|
7.30
|
20
|
20,601
|
21
|
38,600
|
-17,999
|
5,000
|
36,500
|
|
|
12/4/2025
|
7.30
|
27
|
19,175
|
31
|
63,799
|
-44,624
|
15,100
|
110,330
|
|
|
12/3/2025
|
7.30
|
18
|
12,300
|
17
|
35,900
|
-23,600
|
2,000
|
14,600
|
|
|
12/2/2025
|
7.00
|
14
|
19,405
|
15
|
35,999
|
-16,594
|
500
|
3,500
|
|
|
12/1/2025
|
7.00
|
29
|
67,051
|
26
|
60,902
|
6,149
|
13,200
|
92,980
|
|
|
11/28/2025
|
7.30
|
15
|
29,030
|
19
|
41,109
|
-12,079
|
0
|
0
|
|
|
11/27/2025
|
7.30
|
15
|
5,490
|
21
|
116,729
|
-111,239
|
200
|
1,450
|
|
|
11/26/2025
|
7.20
|
11
|
11,300
|
24
|
161,599
|
-150,299
|
500
|
3,600
|
|
|
11/25/2025
|
7.20
|
20
|
15,600
|
40
|
88,620
|
-73,020
|
6,300
|
45,540
|
|
|
11/24/2025
|
7.20
|
21
|
13,600
|
17
|
34,900
|
-21,300
|
800
|
5,760
|
|
|
11/21/2025
|
7.40
|
15
|
11,310
|
10
|
15,300
|
-3,990
|
300
|
2,140
|
|
|
11/20/2025
|
7.00
|
19
|
13,600
|
11
|
24,200
|
-10,600
|
900
|
6,300
|
|
|
11/19/2025
|
7.00
|
22
|
14,000
|
18
|
76,400
|
-62,400
|
200
|
1,410
|
|
|
11/18/2025
|
7.30
|
37
|
17,801
|
32
|
90,100
|
-72,299
|
4,400
|
31,450
|
|
|
11/17/2025
|
7.40
|
23
|
12,980
|
21
|
156,600
|
-143,620
|
1,200
|
8,980
|
|
|
11/14/2025
|
7.10
|
41
|
20,501
|
34
|
94,400
|
-73,899
|
5,700
|
40,270
|
|
|
11/13/2025
|
7.50
|
9
|
2,301
|
33
|
58,600
|
-56,299
|
500
|
3,750
|
|
|
11/12/2025
|
7.80
|
18
|
26,541
|
36
|
169,100
|
-142,559
|
0
|
0
|
|
|
11/11/2025
|
7.80
|
11
|
709,101
|
38
|
827,000
|
-117,899
|
100
|
4,550,780
|
|
|
Page 1 of 2 Next>
|
|
|