|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.80
|
0
|
22,800
|
0
|
17,100
|
5,700
|
2,300
|
17,740
|
|
|
6/22/2026
|
8.00
|
15
|
19,502
|
31
|
44,720
|
-25,218
|
2,200
|
17,860
|
|
|
6/19/2026
|
8.20
|
18
|
25,117
|
41
|
68,120
|
-43,003
|
800
|
6,470
|
|
|
6/18/2026
|
8.00
|
23
|
31,500
|
20
|
12,300
|
19,200
|
3,100
|
24,740
|
|
|
6/17/2026
|
7.80
|
40
|
45,900
|
28
|
20,500
|
25,400
|
5,900
|
45,800
|
|
|
6/16/2026
|
7.60
|
36
|
21,700
|
27
|
15,500
|
6,200
|
3,500
|
26,560
|
|
|
6/15/2026
|
7.50
|
60
|
45,510
|
30
|
43,000
|
2,510
|
17,300
|
128,200
|
|
|
6/12/2026
|
7.80
|
21
|
10,000
|
24
|
22,900
|
-12,900
|
1,100
|
8,580
|
|
|
6/11/2026
|
7.90
|
15
|
9,401
|
35
|
39,200
|
-29,799
|
2,700
|
21,330
|
|
|
6/10/2026
|
7.70
|
22
|
10,701
|
25
|
23,500
|
-12,799
|
2,500
|
19,710
|
|
|
6/9/2026
|
8.00
|
22
|
7,804
|
16
|
21,120
|
-13,316
|
400
|
3,160
|
|
|
6/8/2026
|
8.00
|
21
|
14,540
|
19
|
15,700
|
-1,160
|
200
|
1,600
|
|
|
6/5/2026
|
7.60
|
17
|
8,213
|
23
|
65,520
|
-57,307
|
700
|
5,420
|
|
|
6/4/2026
|
7.90
|
26
|
12,510
|
21
|
80,300
|
-67,790
|
2,000
|
15,970
|
|
|
6/3/2026
|
7.80
|
23
|
12,200
|
19
|
13,200
|
-1,000
|
2,400
|
19,010
|
|
|
6/2/2026
|
7.80
|
20
|
13,330
|
25
|
16,686
|
-3,356
|
2,100
|
16,180
|
|
|
6/1/2026
|
8.00
|
16
|
22,807
|
24
|
15,202
|
7,605
|
5,000
|
40,000
|
|
|
5/29/2026
|
8.00
|
24
|
33,302
|
21
|
18,420
|
14,882
|
1,500
|
12,000
|
|
|
5/28/2026
|
8.00
|
26
|
20,092
|
29
|
25,220
|
-5,128
|
800
|
6,490
|
|
|
5/27/2026
|
8.10
|
47
|
34,612
|
43
|
60,320
|
-25,708
|
5,100
|
40,980
|
|
|
Page 1 of 2 Next>
|
|
|