Saturday, July 26, 2025 7:22:10 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Helio Energy Joint Stock Company (HIO : UPCOM)
Utilities : Conventional Electricity
7.00 -0.10/-1.41%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 7.00 50 57,938 38 46,123 11,815 18,800 134,080
7/24/2025 7.10 54 124,907 41 68,154 56,753 39,000 276,950
7/23/2025 7.00 56 103,359 32 70,939 32,420 38,700 271,910
7/22/2025 7.00 49 68,666 25 45,666 23,000 14,500 101,600
7/21/2025 7.00 0 0 0 0 0 22,500 159,530
7/18/2025 7.10 63 74,210 26 47,900 26,310 23,700 167,730
7/17/2025 7.10 58 89,170 32 54,615 34,555 16,100 114,600
7/16/2025 7.20 36 38,064 15 25,961 12,103 3,900 28,000
7/15/2025 7.10 70 90,818 29 58,308 32,510 21,500 152,170
7/14/2025 7.10 59 52,422 16 39,200 13,222 6,100 42,960
7/11/2025 7.00 38 45,300 29 51,136 -5,836 6,000 42,010
7/10/2025 7.00 41 35,700 20 37,800 -2,100 8,300 57,680
7/9/2025 7.00 62 67,408 32 49,823 17,585 19,400 134,720
7/8/2025 6.90 45 34,600 26 42,300 -7,700 11,500 79,580
7/7/2025 6.90 43 65,813 28 38,307 27,506 13,000 90,010
7/4/2025 7.00 49 61,755 27 43,709 18,046 19,500 134,680
7/3/2025 7.00 44 39,874 23 30,300 9,574 3,100 21,700
7/2/2025 7.00 55 60,016 25 53,450 6,566 16,400 114,590
7/1/2025 6.90 45 56,819 16 52,300 4,519 17,100 119,020
6/30/2025 7.00 48 64,123 15 68,000 -3,877 15,000 105,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.