Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 2:17:21 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Helio Energy Joint Stock Company (HIO : UPCOM)
Utilities : Conventional Electricity
10.10 +0.10/+1.00%
3:05:02 PM
Closing price on 11/22/2023
19.30 +0.30/+1.58%
Open 19.00
High 19.50
Low 18.70
Volume 509,400
Split-adjusted Price 19.30

Create Alert at: 9 11 12 ...
HIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2023 +0.30 / +1.58% 19.00 19.50 18.70 19.30 19.30 19.30 509,400
11/21/2023 -0.10 / -0.52% 19.00 19.80 18.30 19.00 19.00 19.00 133,200
11/20/2023 +0.20 / +1.04% 19.00 19.90 18.10 19.40 19.10 19.40 130,300
11/17/2023 -0.10 / -0.50% 19.70 20.00 18.00 20.00 19.20 20.00 313,900
11/16/2023 0.00 / 0.00% 19.70 20.40 19.10 20.00 20.10 20.00 143,100
11/15/2023 0.00 / 0.00% 19.30 20.40 19.20 19.80 20.00 19.80 122,000
11/14/2023 +0.90 / +4.84% 18.40 20.90 18.30 19.50 19.80 19.50 110,900
11/13/2023 +1.00 / +5.75% 17.30 20.00 17.00 18.40 18.60 18.40 285,100
11/10/2023 0.00 / 0.00% 16.90 18.40 16.60 17.10 17.40 17.10 137,000
11/9/2023 +1.00 / +6.25% 15.90 18.40 15.70 17.00 17.10 17.00 254,100
11/8/2023 0.00 / 0.00% 15.80 16.80 15.40 15.90 16.00 15.90 151,800
11/7/2023 +0.10 / +0.63% 16.00 16.20 15.60 16.00 15.90 16.00 59,300
11/6/2023 +0.80 / +5.26% 15.20 16.80 15.10 16.00 15.90 16.00 146,200
11/3/2023 -0.30 / -1.95% 15.40 15.50 15.10 15.10 15.20 15.10 565,400
11/2/2023 +0.30 / +1.97% 15.20 15.60 15.10 15.50 15.40 15.50 102,400
11/1/2023 +0.10 / +0.65% 15.50 15.60 15.00 15.40 15.20 15.40 102,400
10/31/2023 +0.70 / +4.73% 15.10 15.50 15.00 15.50 15.30 15.50 69,700
10/30/2023 -0.30 / -1.99% 15.10 15.10 14.60 14.80 14.80 14.80 115,600
10/27/2023 -2.00 / -11.70% 16.00 16.80 14.60 15.10 15.10 15.10 268,700
10/26/2023 -2.10 / -11.48% 18.00 18.00 16.20 16.20 17.10 16.20 56,700
10/25/2023 +1.50 / +9.09% 18.00 18.90 16.90 18.00 18.30 18.00 374,800
10/24/2023 +2.20 / +14.97% 16.90 16.90 15.10 16.90 16.50 16.90 116,500
HIO News
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  91,400 10.80 0.93%
BHA  2,700 22.00 0.00%
BSA  37,100 22.10 -0.45%
BTP  83,600 11.40 -2.56%
CHP  5,700 33.10 0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  7,600 60.20 -0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.