|
Closing price on 11/1/2023
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
102,400 |
| Split-adjusted Price |
15.40 |
|
|
HIO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.00
|
15.40
|
15.20
|
15.40
|
102,400
|
|
|
10/31/2023
|
+0.70 / +4.73%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
69,700
|
|
|
10/30/2023
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.80
|
14.80
|
115,600
|
|
|
10/27/2023
|
-2.00 / -11.70%
|
16.00
|
16.80
|
14.60
|
15.10
|
15.10
|
15.10
|
268,700
|
|
|
10/26/2023
|
-2.10 / -11.48%
|
18.00
|
18.00
|
16.20
|
16.20
|
17.10
|
16.20
|
56,700
|
|
|
10/25/2023
|
+1.50 / +9.09%
|
18.00
|
18.90
|
16.90
|
18.00
|
18.30
|
18.00
|
374,800
|
|
|
10/24/2023
|
+2.20 / +14.97%
|
16.90
|
16.90
|
15.10
|
16.90
|
16.50
|
16.90
|
116,500
|
|
|