Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 20, 2025 7:06:46 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Helio Energy Joint Stock Company (HIO : UPCOM)
Utilities : Conventional Electricity
7.30 0.00/0.00%
3:00:08 PM
Closing price on 10/16/2025
7.30 -0.20/-2.67%
Open 7.50
High 7.50
Low 7.30
Volume 23,500
Split-adjusted Price 7.30

Create Alert at: 7 7 7 ...
HIO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2025 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.30 7.30 23,500
10/15/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 3,200
10/14/2025 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 7.50 9,400
10/13/2025 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.50 7.70 3,700
10/10/2025 -0.10 / -1.32% 8.20 8.20 7.30 7.50 7.50 7.50 15,200
10/9/2025 -0.10 / -1.30% 7.60 7.70 7.60 7.60 7.60 7.60 11,600
10/8/2025 -0.10 / -1.28% 7.60 7.70 7.60 7.70 7.70 7.70 2,400
10/7/2025 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.80 7.70 1,700
10/6/2025 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 7.80 100
10/3/2025 -0.30 / -3.80% 7.80 7.80 7.60 7.60 7.70 7.60 8,500
10/2/2025 -0.10 / -1.28% 8.10 8.10 7.70 7.70 7.90 7.70 200
10/1/2025 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
9/30/2025 +0.10 / +1.30% 8.20 8.20 7.70 7.80 7.80 7.80 2,600
9/29/2025 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 7.70 900
9/26/2025 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 400
9/25/2025 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.80 7.80 2,600
9/24/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 3,900
9/23/2025 0.00 / 0.00% 7.90 8.20 7.70 8.20 7.70 8.20 18,300
9/22/2025 -0.30 / -3.61% 8.60 8.60 7.90 8.00 8.20 8.00 5,000
9/19/2025 +0.90 / +11.84% 7.60 8.50 7.50 8.50 8.30 8.50 62,600
9/18/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 12,300
9/17/2025 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.60 7.70 8,300
9/16/2025 0.00 / 0.00% 8.00 8.00 7.40 7.90 7.60 7.90 22,800
9/15/2025 -0.30 / -3.80% 8.00 8.30 7.60 7.60 7.90 7.60 14,900
9/12/2025 +0.20 / +2.63% 7.70 8.40 7.70 7.80 7.90 7.80 10,700
9/11/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 8,900
9/10/2025 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 7.60 8,700
9/9/2025 +0.20 / +2.56% 7.80 8.00 7.50 8.00 7.60 8.00 17,500
9/8/2025 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.80 7.60 5,000
9/5/2025 0.00 / 0.00% 8.20 8.40 7.70 8.20 8.00 8.20 25,900
HIO News
Related Companies
Volume Price Change
AVC  1,200 53.00 -5.19%
BGE  488,200 5.00 0.00%
BHA  0 24.80 0.00%
BSA  16,700 23.00 0.00%
BTP  2,800 10.60 0.95%
CHP  38,000 32.00 0.16%
DNA  0 25.00 0.00%
DNC  0 51.00 0.00%
DNH  0 55.00 0.00%
DRL  3,300 52.20 -0.19%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,731.19 -35.66/-2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.