Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 9, 2025 10:27:51 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
An Tien Industries Joint Stock Company (HII : HOSE)
Basic Materials : Commodity Chemicals
4.73 +0.03/+0.64%
3:09:13 PM
Closing price on 9/7/2022
7.60 -0.25/-3.18%
Open 7.85
High 7.85
Low 7.60
Volume 202,100
Split-adjusted Price 7.09

Create Alert at: 4 4 4 ...
HII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2022 -0.25 / -3.18% 7.85 7.85 7.60 7.60 7.70 7.09 202,100
9/6/2022 +0.15 / +1.95% 7.79 7.85 7.70 7.85 7.79 7.33 257,300
9/5/2022 -0.08 / -1.03% 7.85 7.85 7.59 7.70 7.77 7.19 70,200
8/31/2022 +0.09 / +1.17% 7.79 7.79 7.69 7.78 7.72 7.26 220,700
8/30/2022 +0.04 / +0.52% 7.70 7.95 7.67 7.69 7.75 7.18 130,400
8/29/2022 -0.29 / -3.65% 7.81 7.83 7.50 7.65 7.64 7.14 244,000
8/26/2022 -0.08 / -1.00% 8.03 8.10 7.86 7.94 8.00 7.41 317,300
8/25/2022 +0.01 / +0.12% 8.00 8.06 8.00 8.02 8.01 7.49 190,000
8/24/2022 +0.06 / +0.75% 7.95 8.15 7.95 8.01 8.02 7.48 184,300
8/23/2022 +0.03 / +0.38% 7.53 7.95 7.53 7.95 7.76 7.42 235,600
8/22/2022 -0.21 / -2.58% 8.11 8.15 7.88 7.92 8.00 7.39 290,300
8/19/2022 -0.19 / -2.28% 8.30 8.37 8.10 8.13 8.28 7.59 219,900
8/18/2022 -0.12 / -1.42% 8.47 8.47 8.30 8.32 8.35 7.77 345,400
8/17/2022 -0.05 / -0.59% 8.49 8.54 8.35 8.44 8.45 7.88 266,500
8/16/2022 +0.05 / +0.59% 8.40 8.50 8.39 8.49 8.41 7.92 438,900
8/15/2022 -0.05 / -0.59% 8.47 8.55 8.43 8.44 8.47 7.88 423,200
8/12/2022 -0.05 / -0.59% 8.43 8.55 8.42 8.49 8.47 7.92 268,400
8/11/2022 +0.07 / +0.83% 8.48 8.80 8.48 8.54 8.60 7.97 1,007,600
8/10/2022 -0.02 / -0.24% 8.45 8.56 8.40 8.47 8.47 7.91 250,600
8/9/2022 +0.09 / +1.07% 8.50 8.58 8.39 8.49 8.47 7.92 567,900
8/8/2022 +0.17 / +2.07% 8.25 8.42 8.25 8.40 8.35 7.84 706,900
8/5/2022 +0.01 / +0.12% 8.12 8.24 8.12 8.23 8.20 7.68 212,600
8/4/2022 +0.02 / +0.24% 8.25 8.35 8.17 8.22 8.23 7.67 279,500
8/3/2022 +0.15 / +1.86% 8.04 8.25 8.00 8.20 8.15 7.65 579,200
8/2/2022 +0.06 / +0.75% 7.98 8.30 7.80 8.05 8.09 7.51 1,149,300
8/1/2022 -0.01 / -0.13% 8.00 8.09 7.97 7.99 8.01 7.46 222,900
7/29/2022 -0.13 / -1.60% 8.06 8.18 7.98 8.00 8.03 7.47 2,010,600
7/28/2022 -0.04 / -0.49% 8.39 8.39 8.10 8.13 8.16 7.59 173,200
7/27/2022 +0.16 / +2.00% 7.91 8.50 7.89 8.17 8.11 7.63 298,600
7/26/2022 +0.09 / +1.14% 7.95 8.05 7.85 8.01 7.96 7.48 253,400
HII News
29/04 HII: Explanation of the difference in profit in Quarter 1.2025
28/04 HII: Update charter
28/04 HII: Change in personnel
28/04 HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04 HII: Annual Report 2024
Related Companies
Volume Price Change
AAA  5,349,700 8.61 0.82%
ABS  547,300 3.83 -0.26%
APC  8,800 8.50 0.00%
APH  847,500 7.24 0.70%
APP  44,100 6.00 1.69%
BMP  49,600 141.80 -0.07%
BRC  19,800 13.20 -0.38%
BRR  5,900 18.80 -1.05%
CSV  2,329,300 36.20 -0.69%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.