Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.01 / -0.20%	4.89	4.89	4.86	4.87	4.88	4.87	78,400
9/26/2024	0.00 / 0.00%	4.93	4.96	4.88	4.88	4.91	4.88	39,300
9/25/2024	-0.01 / -0.20%	4.86	4.91	4.86	4.88	4.88	4.88	52,800
9/24/2024	+0.01 / +0.20%	4.90	4.90	4.56	4.89	4.80	4.89	41,700
9/23/2024	-0.02 / -0.41%	4.86	4.89	4.81	4.88	4.86	4.88	6,800
9/20/2024	+0.05 / +1.03%	4.85	4.95	4.85	4.90	4.88	4.90	55,500
9/19/2024	+0.02 / +0.41%	4.84	4.90	4.83	4.85	4.87	4.85	21,900
9/18/2024	-0.02 / -0.41%	4.87	4.88	4.82	4.83	4.84	4.83	50,300
9/17/2024	-0.04 / -0.82%	4.91	4.91	4.84	4.85	4.85	4.85	28,300
9/16/2024	+0.04 / +0.82%	4.85	4.91	4.85	4.89	4.89	4.89	31,900
9/13/2024	+0.01 / +0.21%	4.90	4.90	4.84	4.85	4.87	4.85	9,800
9/12/2024	+0.02 / +0.41%	4.84	4.91	4.83	4.84	4.86	4.84	11,400
9/11/2024	-0.03 / -0.62%	4.81	4.85	4.79	4.82	4.81	4.82	49,500
9/10/2024	-0.09 / -1.82%	4.94	4.94	4.79	4.85	4.82	4.85	128,800
9/9/2024	-0.03 / -0.60%	4.95	4.97	4.85	4.94	4.90	4.94	30,100
9/6/2024	-0.06 / -1.19%	5.03	5.07	4.93	4.97	4.98	4.97	18,900
9/5/2024	-0.03 / -0.59%	5.02	5.10	4.99	5.03	5.03	5.03	113,400
9/4/2024	+0.14 / +2.85%	5.00	5.10	4.98	5.06	5.04	5.06	236,900
8/30/2024	+0.07 / +1.44%	4.91	4.94	4.87	4.92	4.91	4.92	163,100
8/29/2024	-0.02 / -0.41%	4.88	4.88	4.80	4.85	4.83	4.85	60,000
8/28/2024	+0.05 / +1.04%	4.89	4.90	4.80	4.87	4.84	4.87	89,800
8/27/2024	+0.01 / +0.21%	4.81	4.84	4.80	4.82	4.82	4.82	170,000
8/26/2024	0.00 / 0.00%	4.84	4.85	4.79	4.81	4.81	4.81	56,600
8/23/2024	-0.11 / -2.24%	4.90	4.91	4.77	4.81	4.82	4.81	234,900
8/22/2024	-0.04 / -0.81%	4.98	4.98	4.90	4.92	4.92	4.92	103,000
8/21/2024	-0.03 / -0.60%	4.99	4.99	4.95	4.96	4.97	4.96	57,300
8/20/2024	+0.03 / +0.60%	5.00	5.03	4.97	4.99	4.99	4.99	80,000
8/19/2024	-0.02 / -0.40%	4.99	5.00	4.91	4.96	4.97	4.96	70,700
8/16/2024	+0.08 / +1.63%	4.86	4.98	4.86	4.98	4.94	4.98	334,300
8/15/2024	0.00 / 0.00%	4.89	4.90	4.85	4.90	4.86	4.90	39,100

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,281,700	8.39	-1.06%
ABS	275,000	3.86	0.26%
APC	1,800	6.60	0.00%
APH	413,200	6.38	-0.31%
APP	6,000	8.30	0.00%
BMP	115,900	123.90	-2.29%
BRC	26,400	13.95	2.20%
BRR	0	18.10	0.00%
CSV	4,270,400	39.90	5.28%